U.S. markets closed

CS (Lux) Portfolio Growth USD UB (0P00015DI7)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
159.18-0.01 (-0.01%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
13 abr 2023 - 13 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 abr 2024------
11 abr 2024159.18159.18159.18159.18159.18-
10 abr 2024159.19159.19159.19159.19159.19-
09 abr 2024160.31160.31160.31160.31160.31-
08 abr 2024160.12160.12160.12160.12160.12-
05 abr 2024159.63159.63159.63159.63159.63-
04 abr 2024159.94159.94159.94159.94159.94-
03 abr 2024160.17160.17160.17160.17160.17-
02 abr 2024------
01 abr 2024------
28 mar 2024161.71161.71161.71161.71161.71-
27 mar 2024160.97160.97160.97160.97160.97-
26 mar 2024160.76160.76160.76160.76160.76-
25 mar 2024160.66160.66160.66160.66160.66-
22 mar 2024161.21161.21161.21161.21161.21-
21 mar 2024161.51161.51161.51161.51161.51-
20 mar 2024160.11160.11160.11160.11160.11-
19 mar 2024159.60159.60159.60159.60159.60-
18 mar 2024159.49159.49159.49159.49159.49-
15 mar 2024158.68158.68158.68158.68158.68-
14 mar 2024159.81159.81159.81159.81159.81-
13 mar 2024160.38160.38160.38160.38160.38-
12 mar 2024160.41160.41160.41160.41160.41-
11 mar 2024159.12159.12159.12159.12159.12-
08 mar 2024159.78159.78159.78159.78159.78-
07 mar 2024159.73159.73159.73159.73159.73-
06 mar 2024158.69158.69158.69158.69158.69-
05 mar 2024157.88157.88157.88157.88157.88-
04 mar 2024158.88158.88158.88158.88158.88-
01 mar 2024158.51158.51158.51158.51158.51-
29 feb 2024------
28 feb 2024157.28157.28157.28157.28157.28-
27 feb 2024157.71157.71157.71157.71157.71-
26 feb 2024157.71157.71157.71157.71157.71-
23 feb 2024157.78157.78157.78157.78157.78-
22 feb 2024157.56157.56157.56157.56157.56-
21 feb 2024155.22155.22155.22155.22155.22-
20 feb 2024155.45155.45155.45155.45155.45-
16 feb 2024156.23156.23156.23156.23156.23-
15 feb 2024156.10156.10156.10156.10156.10-
14 feb 2024155.10155.10155.10155.10155.10-
13 feb 2024154.11154.11154.11154.11154.11-
12 feb 2024155.97155.97155.97155.97155.97-
09 feb 2024155.75155.75155.75155.75155.75-
08 feb 2024------
07 feb 2024155.14155.14155.14155.14155.14-
06 feb 2024------
05 feb 2024153.65153.65153.65153.65153.65-
02 feb 2024154.17154.17154.17154.17154.17-
01 feb 2024153.82153.82153.82153.82153.82-
31 ene 2024153.41153.41153.41153.41153.41-
30 ene 2024154.49154.49154.49154.49154.49-
29 ene 2024154.28154.28154.28154.28154.28-
26 ene 2024153.68153.68153.68153.68153.68-
25 ene 2024------
24 ene 2024------
23 ene 2024152.37152.37152.37152.37152.37-
22 ene 2024152.26152.26152.26152.26152.26-
19 ene 2024151.64151.64151.64151.64151.64-
18 ene 2024150.47150.47150.47150.47150.47-
17 ene 2024149.89149.89149.89149.89149.89-
16 ene 2024151.30151.30151.30151.30151.30-
12 ene 2024152.18152.18152.18152.18152.18-
11 ene 2024151.51151.51151.51151.51151.51-
10 ene 2024151.67151.67151.67151.67151.67-
09 ene 2024151.15151.15151.15151.15151.15-
08 ene 2024151.06151.06151.06151.06151.06-
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 2023------
28 dic 2023152.96152.96152.96152.96152.96-
27 dic 2023152.59152.59152.59152.59152.59-
26 dic 2023------
22 dic 2023151.55151.55151.55151.55151.55-
21 dic 2023151.22151.22151.22151.22151.22-
20 dic 2023150.90150.90150.90150.90150.90-
19 dic 2023151.47151.47151.47151.47151.47-
18 dic 2023150.64150.64150.64150.64150.64-
15 dic 2023150.67150.67150.67150.67150.67-
14 dic 2023150.42150.42150.42150.42150.42-
13 dic 2023148.40148.40148.40148.40148.40-
12 dic 2023147.35147.35147.35147.35147.35-
11 dic 2023146.94146.94146.94146.94146.94-
08 dic 2023146.79146.79146.79146.79146.79-
07 dic 2023------
06 dic 2023146.46146.46146.46146.46146.46-
05 dic 2023146.33146.33146.33146.33146.33-
04 dic 2023146.31146.31146.31146.31146.31-
01 dic 2023146.70146.70146.70146.70146.70-
30 nov 2023146.24146.24146.24146.24146.24-
29 nov 2023146.28146.28146.28146.28146.28-
28 nov 2023145.94145.94145.94145.94145.94-
27 nov 2023145.54145.54145.54145.54145.54-
24 nov 2023145.74145.74145.74145.74145.74-
22 nov 2023145.50145.50145.50145.50145.50-
21 nov 2023145.52145.52145.52145.52145.52-
20 nov 2023145.45145.45145.45145.45145.45-
17 nov 2023144.67144.67144.67144.67144.67-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...