U.S. markets closed

Jupiter Merian World Equity L EUR Acc (0P00016ARO.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
24.87+0.05 (+0.18%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202424.8724.8724.8724.8724.87-
27 jun 202424.8324.8324.8324.8324.83-
26 jun 202424.9324.9324.9324.9324.93-
25 jun 202424.7924.7924.7924.7924.79-
24 jun 202424.7524.7524.7524.7524.75-
21 jun 202424.8424.8424.8424.8424.84-
20 jun 202424.9524.9524.9524.9524.95-
19 jun 202424.8324.8324.8324.8324.83-
18 jun 202424.7724.7724.7724.7724.77-
17 jun 202424.5824.5824.5824.5824.58-
14 jun 202424.7224.7224.7224.7224.72-
13 jun 202424.6424.6424.6424.6424.64-
12 jun 202424.4824.4824.4824.4824.48-
11 jun 202424.4924.4924.4924.4924.49-
10 jun 202424.4824.4824.4824.4824.48-
07 jun 202424.2624.2624.2624.2624.26-
06 jun 202424.3224.3224.3224.3224.32-
05 jun 202424.0324.0324.0324.0324.03-
04 jun 202424.1124.1124.1124.1124.11-
03 jun 2024------
31 may 202424.0124.0124.0124.0124.01-
30 may 202424.1024.1024.1024.1024.10-
29 may 202424.1724.1724.1724.1724.17-
28 may 202424.2124.2124.2124.2124.21-
27 may 2024------
24 may 202424.0824.0824.0824.0824.08-
23 may 202424.2524.2524.2524.2524.25-
22 may 202424.2524.2524.2524.2524.25-
21 may 202424.2324.2324.2324.2324.23-
20 may 202424.2024.2024.2024.2024.20-
17 may 202424.2024.2024.2024.2024.20-
16 may 202424.2724.2724.2724.2724.27-
15 may 202424.1124.1124.1124.1124.11-
14 may 202424.0924.0924.0924.0924.09-
13 may 202424.1424.1424.1424.1424.14-
10 may 202424.1724.1724.1724.1724.17-
09 may 202424.0524.0524.0524.0524.05-
08 may 202424.0624.0624.0624.0624.06-
07 may 202424.0124.0124.0124.0124.01-
06 may 2024------
03 may 202423.6323.6323.6323.6323.63-
02 may 202423.4223.4223.4223.4223.42-
30 abr 202423.7423.7423.7423.7423.74-
29 abr 202423.6923.6923.6923.6923.69-
26 abr 202423.5523.5523.5523.5523.55-
25 abr 202423.4023.4023.4023.4023.40-
24 abr 202423.6623.6623.6623.6623.66-
23 abr 202423.3623.3623.3623.3623.36-
22 abr 202423.1823.1823.1823.1823.18-
19 abr 202423.2523.2523.2523.2523.25-
18 abr 202423.3123.3123.3123.3123.31-
17 abr 202423.5023.5023.5023.5023.50-
16 abr 202423.5423.5423.5423.5423.54-
15 abr 202423.8523.8523.8523.8523.85-
12 abr 202424.1224.1224.1224.1224.12-
11 abr 202423.8423.8423.8423.8423.84-
10 abr 202423.8323.8323.8323.8323.83-
09 abr 202423.8423.8423.8423.8423.84-
08 abr 202423.9023.9023.9023.9023.90-
05 abr 202423.6623.6623.6623.6623.66-
04 abr 202423.9423.9423.9423.9423.94-
03 abr 202423.9623.9623.9623.9623.96-
02 abr 202424.1824.1824.1824.1824.18-
28 mar 202424.1224.1224.1224.1224.12-
27 mar 202423.9423.9423.9423.9423.94-
26 mar 202423.8823.8823.8823.8823.88-
25 mar 202423.9423.9423.9423.9423.94-
22 mar 202424.0324.0324.0324.0324.03-
21 mar 202423.8023.8023.8023.8023.80-
20 mar 202423.6323.6323.6323.6323.63-
19 mar 202423.4723.4723.4723.4723.47-
18 mar 2024------
15 mar 202423.4123.4123.4123.4123.41-
14 mar 202423.4023.4023.4023.4023.40-
13 mar 202423.3523.3523.3523.3523.35-
12 mar 202423.1723.1723.1723.1723.17-
11 mar 202423.1823.1823.1823.1823.18-
08 mar 202423.3723.3723.3723.3723.37-
07 mar 202423.1823.1823.1823.1823.18-
06 mar 202423.1023.1023.1023.1023.10-
05 mar 202423.2923.2923.2923.2923.29-
04 mar 202423.3123.3123.3123.3123.31-
01 mar 202423.2323.2323.2323.2323.23-
29 feb 202423.0623.0623.0623.0623.06-
28 feb 202423.0923.0923.0923.0923.09-
27 feb 202422.9822.9822.9822.9822.98-
26 feb 202423.0023.0023.0023.0023.00-
23 feb 202423.0523.0523.0523.0523.05-
22 feb 202422.7122.7122.7122.7122.71-
21 feb 202422.6822.6822.6822.6822.68-
20 feb 202422.7822.7822.7822.7822.78-
19 feb 202422.8322.8322.8322.8322.83-
16 feb 202423.0023.0023.0023.0023.00-
15 feb 202422.8722.8722.8722.8722.87-
14 feb 202422.7322.7322.7322.7322.73-
13 feb 202422.8622.8622.8622.8622.86-
12 feb 202422.9022.9022.9022.9022.90-
09 feb 202422.7422.7422.7422.7422.74-
08 feb 202422.7422.7422.7422.7422.74-
07 feb 202422.6122.6122.6122.6122.61-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...