U.S. markets closed

Jupiter Merian World Equity I EUR Acc (0P00016ARZ.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
27.74+0.05 (+0.19%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202427.7427.7427.7427.7427.74-
27 jun 202427.6927.6927.6927.6927.69-
26 jun 202427.8127.8127.8127.8127.81-
25 jun 202427.6427.6427.6427.6427.64-
24 jun 202427.6027.6027.6027.6027.60-
21 jun 202427.7027.7027.7027.7027.70-
20 jun 202427.8227.8227.8227.8227.82-
19 jun 202427.6827.6827.6827.6827.68-
18 jun 202427.6227.6227.6227.6227.62-
17 jun 202427.4027.4027.4027.4027.40-
14 jun 202427.5627.5627.5627.5627.56-
13 jun 202427.4827.4827.4827.4827.48-
12 jun 202427.2927.2927.2927.2927.29-
11 jun 202427.3127.3127.3127.3127.31-
10 jun 202427.2927.2927.2927.2927.29-
07 jun 202427.0427.0427.0427.0427.04-
06 jun 202427.1127.1127.1127.1127.11-
05 jun 202426.7826.7826.7826.7826.78-
04 jun 202426.8726.8726.8726.8726.87-
03 jun 2024------
31 may 202426.7626.7626.7626.7626.76-
30 may 202426.8626.8626.8626.8626.86-
29 may 202426.9426.9426.9426.9426.94-
28 may 202426.9826.9826.9826.9826.98-
27 may 2024------
24 may 202426.8326.8326.8326.8326.83-
23 may 202427.0227.0227.0227.0227.02-
22 may 202427.0327.0327.0327.0327.03-
21 may 202427.0027.0027.0027.0027.00-
20 may 202426.9726.9726.9726.9726.97-
17 may 202426.9726.9726.9726.9726.97-
16 may 202427.0527.0527.0527.0527.05-
15 may 202426.8726.8726.8726.8726.87-
14 may 202426.8426.8426.8426.8426.84-
13 may 202426.8926.8926.8926.8926.89-
10 may 202426.9326.9326.9326.9326.93-
09 may 202426.7926.7926.7926.7926.79-
08 may 202426.8126.8126.8126.8126.81-
07 may 202426.7526.7526.7526.7526.75-
06 may 2024------
03 may 202426.3326.3326.3326.3326.33-
02 may 202426.0926.0926.0926.0926.09-
30 abr 202426.4526.4526.4526.4526.45-
29 abr 202426.3926.3926.3926.3926.39-
26 abr 202426.2326.2326.2326.2326.23-
25 abr 202426.0626.0626.0626.0626.06-
24 abr 202426.3526.3526.3526.3526.35-
23 abr 202426.0126.0126.0126.0126.01-
22 abr 202425.8125.8125.8125.8125.81-
19 abr 202425.8925.8925.8925.8925.89-
18 abr 202425.9625.9625.9625.9625.96-
17 abr 202426.1726.1726.1726.1726.17-
16 abr 202426.2126.2126.2126.2126.21-
15 abr 202426.5626.5626.5626.5626.56-
12 abr 202426.8526.8526.8526.8526.85-
11 abr 202426.5426.5426.5426.5426.54-
10 abr 202426.5426.5426.5426.5426.54-
09 abr 202426.5426.5426.5426.5426.54-
08 abr 202426.6126.6126.6126.6126.61-
05 abr 202426.3426.3426.3426.3426.34-
04 abr 202426.6526.6526.6526.6526.65-
03 abr 202426.6726.6726.6726.6726.67-
02 abr 202426.9226.9226.9226.9226.92-
28 mar 202426.8526.8526.8526.8526.85-
27 mar 202426.6526.6526.6526.6526.65-
26 mar 202426.5826.5826.5826.5826.58-
25 mar 202426.6526.6526.6526.6526.65-
22 mar 202426.7526.7526.7526.7526.75-
21 mar 202426.4826.4826.4826.4826.48-
20 mar 202426.3026.3026.3026.3026.30-
19 mar 202426.1226.1226.1226.1226.12-
18 mar 2024------
15 mar 202426.0526.0526.0526.0526.05-
14 mar 202426.0426.0426.0426.0426.04-
13 mar 202425.9925.9925.9925.9925.99-
12 mar 202425.7925.7925.7925.7925.79-
11 mar 202425.8025.8025.8025.8025.80-
08 mar 202426.0126.0126.0126.0126.01-
07 mar 202425.7925.7925.7925.7925.79-
06 mar 202425.7025.7025.7025.7025.70-
05 mar 202425.9125.9125.9125.9125.91-
04 mar 202425.9325.9325.9325.9325.93-
01 mar 202425.8425.8425.8425.8425.84-
29 feb 202425.6525.6525.6525.6525.65-
28 feb 202425.6925.6925.6925.6925.69-
27 feb 202425.5625.5625.5625.5625.56-
26 feb 202425.5825.5825.5825.5825.58-
23 feb 202425.6325.6325.6325.6325.63-
22 feb 202425.2625.2625.2625.2625.26-
21 feb 202425.2225.2225.2225.2225.22-
20 feb 202425.3425.3425.3425.3425.34-
19 feb 202425.3925.3925.3925.3925.39-
16 feb 202425.5825.5825.5825.5825.58-
15 feb 202425.4425.4425.4425.4425.44-
14 feb 202425.2825.2825.2825.2825.28-
13 feb 202425.4225.4225.4225.4225.42-
12 feb 202425.4725.4725.4725.4725.47-
09 feb 202425.2925.2925.2925.2925.29-
08 feb 202425.2825.2825.2825.2825.28-
07 feb 202425.1425.1425.1425.1425.14-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...