WAY Global Momentum S Inc (0P00019SDW.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 02 jul 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
| 01 jul 2024 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | - |
| 28 jun 2024 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | - |
| 27 jun 2024 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | - |
| 26 jun 2024 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | - |
| 25 jun 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - |
| 24 jun 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 21 jun 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - |
| 20 jun 2024 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | - |
| 19 jun 2024 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | - |
| 18 jun 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | - |
| 17 jun 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| 14 jun 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | - |
| 13 jun 2024 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | - |
| 12 jun 2024 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | - |
| 11 jun 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | - |
| 10 jun 2024 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | - |
| 07 jun 2024 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | - |
| 06 jun 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | - |
| 05 jun 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 04 jun 2024 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | - |
| 03 jun 2024 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | - |
| 31 may 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - |
| 30 may 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| 29 may 2024 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | - |
| 28 may 2024 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | - |
| 24 may 2024 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | - |
| 23 may 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 22 may 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | - |
| 21 may 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| 20 may 2024 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | - |
| 17 may 2024 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | - |
| 16 may 2024 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | - |
| 15 may 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - |
| 14 may 2024 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | - |
| 13 may 2024 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | - |
| 10 may 2024 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | - |
| 09 may 2024 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | - |
| 08 may 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| 07 may 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | - |
| 03 may 2024 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | - |
| 02 may 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | - |
| 01 may 2024 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | - |
| 30 abr 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | - |
| 29 abr 2024 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | - |
| 26 abr 2024 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | - |
| 25 abr 2024 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
| 24 abr 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
| 23 abr 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - |
| 22 abr 2024 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | - |
| 19 abr 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| 18 abr 2024 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | - |
| 17 abr 2024 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | - |
| 16 abr 2024 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | - |
| 15 abr 2024 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | - |
| 12 abr 2024 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | - |
| 11 abr 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | - |
| 10 abr 2024 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | - |
| 09 abr 2024 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | - |
| 08 abr 2024 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | - |
| 05 abr 2024 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | - |
| 04 abr 2024 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | - |
| 03 abr 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | - |
| 02 abr 2024 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - |
| 28 mar 2024 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | - |
| 27 mar 2024 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | - |
| 26 mar 2024 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - |
| 25 mar 2024 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | - |
| 22 mar 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
| 21 mar 2024 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | - |
| 20 mar 2024 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | - |
| 19 mar 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| 18 mar 2024 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | - |
| 15 mar 2024 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | - |
| 14 mar 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| 13 mar 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | - |
| 12 mar 2024 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | - |
| 11 mar 2024 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | - |
| 08 mar 2024 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | - |
| 07 mar 2024 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | - |
| 06 mar 2024 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 05 mar 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | - |
| 04 mar 2024 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | - |
| 01 mar 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | - |
| 01 mar 2024 | 0.004235 Dividendo | |||||
| 29 feb 2024 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | - |
| 28 feb 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| 27 feb 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | - |
| 26 feb 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - |
| 23 feb 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
| 22 feb 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | - |
| 21 feb 2024 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | - |
| 20 feb 2024 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | - |
| 19 feb 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - |
| 16 feb 2024 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | - |
| 15 feb 2024 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | - |
| 14 feb 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | - |
| 13 feb 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.