Invesco Summit Growth 3 Fund (UK) (0P0001CN79.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 251.52 | 251.52 | 251.52 | 251.52 | 251.52 | - |
| 27 jun 2024 | 250.88 | 250.88 | 250.88 | 250.88 | 250.88 | - |
| 26 jun 2024 | 251.38 | 251.38 | 251.38 | 251.38 | 251.38 | - |
| 25 jun 2024 | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | - |
| 24 jun 2024 | 251.37 | 251.37 | 251.37 | 251.37 | 251.37 | - |
| 21 jun 2024 | 251.39 | 251.39 | 251.39 | 251.39 | 251.39 | - |
| 20 jun 2024 | 251.48 | 251.48 | 251.48 | 251.48 | 251.48 | - |
| 19 jun 2024 | 250.97 | 250.97 | 250.97 | 250.97 | 250.97 | - |
| 18 jun 2024 | 250.32 | 250.32 | 250.32 | 250.32 | 250.32 | - |
| 17 jun 2024 | 249.85 | 249.85 | 249.85 | 249.85 | 249.85 | - |
| 14 jun 2024 | 249.54 | 249.54 | 249.54 | 249.54 | 249.54 | - |
| 13 jun 2024 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - |
| 12 jun 2024 | 248.72 | 248.72 | 248.72 | 248.72 | 248.72 | - |
| 11 jun 2024 | 248.44 | 248.44 | 248.44 | 248.44 | 248.44 | - |
| 10 jun 2024 | 249.01 | 249.01 | 249.01 | 249.01 | 249.01 | - |
| 07 jun 2024 | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | - |
| 06 jun 2024 | 250.47 | 250.47 | 250.47 | 250.47 | 250.47 | - |
| 05 jun 2024 | 249.44 | 249.44 | 249.44 | 249.44 | 249.44 | - |
| 04 jun 2024 | 248.79 | 248.79 | 248.79 | 248.79 | 248.79 | - |
| 03 jun 2024 | 249.68 | 249.68 | 249.68 | 249.68 | 249.68 | - |
| 31 may 2024 | 247.65 | 247.65 | 247.65 | 247.65 | 247.65 | - |
| 30 may 2024 | 247.36 | 247.36 | 247.36 | 247.36 | 247.36 | - |
| 29 may 2024 | 248.04 | 248.04 | 248.04 | 248.04 | 248.04 | - |
| 28 may 2024 | 249.66 | 249.66 | 249.66 | 249.66 | 249.66 | - |
| 24 may 2024 | 249.33 | 249.33 | 249.33 | 249.33 | 249.33 | - |
| 23 may 2024 | 250.91 | 250.91 | 250.91 | 250.91 | 250.91 | - |
| 22 may 2024 | 250.64 | 250.64 | 250.64 | 250.64 | 250.64 | - |
| 21 may 2024 | 251.24 | 251.24 | 251.24 | 251.24 | 251.24 | - |
| 20 may 2024 | 251.88 | 251.88 | 251.88 | 251.88 | 251.88 | - |
| 17 may 2024 | 251.77 | 251.77 | 251.77 | 251.77 | 251.77 | - |
| 16 may 2024 | 252.28 | 252.28 | 252.28 | 252.28 | 252.28 | - |
| 15 may 2024 | 250.82 | 250.82 | 250.82 | 250.82 | 250.82 | - |
| 14 may 2024 | 250.34 | 250.34 | 250.34 | 250.34 | 250.34 | - |
| 13 may 2024 | 250.61 | 250.61 | 250.61 | 250.61 | 250.61 | - |
| 10 may 2024 | 250.98 | 250.98 | 250.98 | 250.98 | 250.98 | - |
| 09 may 2024 | 249.74 | 249.74 | 249.74 | 249.74 | 249.74 | - |
| 08 may 2024 | 249.68 | 249.68 | 249.68 | 249.68 | 249.68 | - |
| 07 may 2024 | 249.33 | 249.33 | 249.33 | 249.33 | 249.33 | - |
| 03 may 2024 | 246.21 | 246.21 | 246.21 | 246.21 | 246.21 | - |
| 02 may 2024 | 245.59 | 245.59 | 245.59 | 245.59 | 245.59 | - |
| 01 may 2024 | 244.75 | 244.75 | 244.75 | 244.75 | 244.75 | - |
| 30 abr 2024 | 246.04 | 246.04 | 246.04 | 246.04 | 246.04 | - |
| 29 abr 2024 | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 | - |
| 26 abr 2024 | 244.82 | 244.82 | 244.82 | 244.82 | 244.82 | - |
| 25 abr 2024 | 244.23 | 244.23 | 244.23 | 244.23 | 244.23 | - |
| 24 abr 2024 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | - |
| 23 abr 2024 | 245.55 | 245.55 | 245.55 | 245.55 | 245.55 | - |
| 22 abr 2024 | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | - |
| 19 abr 2024 | 242.85 | 242.85 | 242.85 | 242.85 | 242.85 | - |
| 18 abr 2024 | 243.62 | 243.62 | 243.62 | 243.62 | 243.62 | - |
| 17 abr 2024 | 243.69 | 243.69 | 243.69 | 243.69 | 243.69 | - |
| 16 abr 2024 | 243.77 | 243.77 | 243.77 | 243.77 | 243.77 | - |
| 15 abr 2024 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | - |
| 12 abr 2024 | 247.82 | 247.82 | 247.82 | 247.82 | 247.82 | - |
| 11 abr 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - |
| 10 abr 2024 | 248.71 | 248.71 | 248.71 | 248.71 | 248.71 | - |
| 09 abr 2024 | 248.09 | 248.09 | 248.09 | 248.09 | 248.09 | - |
| 08 abr 2024 | 247.79 | 247.79 | 247.79 | 247.79 | 247.79 | - |
| 05 abr 2024 | 247.61 | 247.61 | 247.61 | 247.61 | 247.61 | - |
| 04 abr 2024 | 248.64 | 248.64 | 248.64 | 248.64 | 248.64 | - |
| 03 abr 2024 | 247.92 | 247.92 | 247.92 | 247.92 | 247.92 | - |
| 02 abr 2024 | 249.02 | 249.02 | 249.02 | 249.02 | 249.02 | - |
| 28 mar 2024 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - |
| 27 mar 2024 | 249.23 | 249.23 | 249.23 | 249.23 | 249.23 | - |
| 26 mar 2024 | 249.07 | 249.07 | 249.07 | 249.07 | 249.07 | - |
| 25 mar 2024 | 248.34 | 248.34 | 248.34 | 248.34 | 248.34 | - |
| 22 mar 2024 | 249.43 | 249.43 | 249.43 | 249.43 | 249.43 | - |
| 21 mar 2024 | 248.58 | 248.58 | 248.58 | 248.58 | 248.58 | - |
| 20 mar 2024 | 246.72 | 246.72 | 246.72 | 246.72 | 246.72 | - |
| 19 mar 2024 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | - |
| 18 mar 2024 | 246.28 | 246.28 | 246.28 | 246.28 | 246.28 | - |
| 15 mar 2024 | 246.29 | 246.29 | 246.29 | 246.29 | 246.29 | - |
| 14 mar 2024 | 247.18 | 247.18 | 247.18 | 247.18 | 247.18 | - |
| 13 mar 2024 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - |
| 12 mar 2024 | 247.13 | 247.13 | 247.13 | 247.13 | 247.13 | - |
| 11 mar 2024 | 246.04 | 246.04 | 246.04 | 246.04 | 246.04 | - |
| 08 mar 2024 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | - |
| 07 mar 2024 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | - |
| 06 mar 2024 | 245.51 | 245.51 | 245.51 | 245.51 | 245.51 | - |
| 05 mar 2024 | 245.48 | 245.48 | 245.48 | 245.48 | 245.48 | - |
| 04 mar 2024 | 245.63 | 245.63 | 245.63 | 245.63 | 245.63 | - |
| 01 mar 2024 | 244.91 | 244.91 | 244.91 | 244.91 | 244.91 | - |
| 29 feb 2024 | 243.58 | 243.58 | 243.58 | 243.58 | 243.58 | - |
| 28 feb 2024 | 243.57 | 243.57 | 243.57 | 243.57 | 243.57 | - |
| 27 feb 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | - |
| 26 feb 2024 | 244.23 | 244.23 | 244.23 | 244.23 | 244.23 | - |
| 23 feb 2024 | 243.86 | 243.86 | 243.86 | 243.86 | 243.86 | - |
| 22 feb 2024 | 243.82 | 243.82 | 243.82 | 243.82 | 243.82 | - |
| 21 feb 2024 | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | - |
| 20 feb 2024 | 243.24 | 243.24 | 243.24 | 243.24 | 243.24 | - |
| 19 feb 2024 | 242.92 | 242.92 | 242.92 | 242.92 | 242.92 | - |
| 16 feb 2024 | 243.72 | 243.72 | 243.72 | 243.72 | 243.72 | - |
| 15 feb 2024 | 243.12 | 243.12 | 243.12 | 243.12 | 243.12 | - |
| 14 feb 2024 | 241.92 | 241.92 | 241.92 | 241.92 | 241.92 | - |
| 13 feb 2024 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | - |
| 12 feb 2024 | 242.86 | 242.86 | 242.86 | 242.86 | 242.86 | - |
| 09 feb 2024 | 242.47 | 242.47 | 242.47 | 242.47 | 242.47 | - |
| 08 feb 2024 | 242.32 | 242.32 | 242.32 | 242.32 | 242.32 | - |
| 07 feb 2024 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - |
| 06 feb 2024 | 241.84 | 241.84 | 241.84 | 241.84 | 241.84 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.