L&G Future World Global Opps I £Inc (0P0001DY92.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 02 jul 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| 01 jul 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
| 01 jul 2024 | 0.00567 Dividendo | |||||
| 28 jun 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.28 | - |
| 27 jun 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.11 | - |
| 26 jun 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.11 | - |
| 25 jun 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.06 | - |
| 24 jun 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.11 | - |
| 21 jun 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.00 | - |
| 20 jun 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.13 | - |
| 19 jun 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 63.02 | - |
| 18 jun 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.05 | - |
| 17 jun 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.89 | - |
| 14 jun 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.92 | - |
| 13 jun 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.05 | - |
| 12 jun 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 63.03 | - |
| 11 jun 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.76 | - |
| 10 jun 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.85 | - |
| 07 jun 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 63.02 | - |
| 06 jun 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.96 | - |
| 05 jun 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.74 | - |
| 04 jun 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.57 | - |
| 03 jun 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.72 | - |
| 31 may 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.54 | - |
| 30 may 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.57 | - |
| 29 may 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.75 | - |
| 28 may 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 63.02 | - |
| 24 may 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.92 | - |
| 23 may 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.18 | - |
| 22 may 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.15 | - |
| 21 may 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.19 | - |
| 20 may 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 63.35 | - |
| 17 may 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.19 | - |
| 16 may 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.21 | - |
| 15 may 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.91 | - |
| 14 may 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.74 | - |
| 13 may 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.74 | - |
| 10 may 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.82 | - |
| 09 may 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.57 | - |
| 08 may 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.52 | - |
| 07 may 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.46 | - |
| 03 may 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 62.18 | - |
| 02 may 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.86 | - |
| 01 may 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.68 | - |
| 30 abr 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.05 | - |
| 29 abr 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.91 | - |
| 26 abr 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.76 | - |
| 25 abr 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.39 | - |
| 24 abr 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.64 | - |
| 23 abr 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.44 | - |
| 22 abr 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.22 | - |
| 19 abr 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.08 | - |
| 18 abr 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 61.29 | - |
| 17 abr 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.28 | - |
| 16 abr 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.26 | - |
| 15 abr 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.05 | - |
| 12 abr 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.02 | - |
| 11 abr 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.11 | - |
| 10 abr 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.14 | - |
| 09 abr 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.34 | - |
| 08 abr 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.23 | - |
| 05 abr 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.12 | - |
| 04 abr 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.29 | - |
| 03 abr 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.13 | - |
| 02 abr 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.11 | - |
| 02 abr 2024 | 0.00497 Dividendo | |||||
| 28 mar 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.82 | - |
| 27 mar 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.67 | - |
| 26 mar 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.73 | - |
| 25 mar 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.78 | - |
| 22 mar 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.87 | - |
| 21 mar 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.92 | - |
| 20 mar 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.41 | - |
| 19 mar 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.23 | - |
| 18 mar 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.35 | - |
| 15 mar 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.19 | - |
| 14 mar 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.34 | - |
| 13 mar 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.50 | - |
| 12 mar 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.51 | - |
| 11 mar 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.15 | - |
| 08 mar 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.52 | - |
| 07 mar 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.24 | - |
| 06 mar 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.93 | - |
| 05 mar 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.75 | - |
| 04 mar 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.87 | - |
| 01 mar 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.61 | - |
| 29 feb 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.44 | - |
| 28 feb 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.24 | - |
| 27 feb 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.46 | - |
| 26 feb 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.55 | - |
| 23 feb 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.59 | - |
| 22 feb 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.46 | - |
| 21 feb 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.98 | - |
| 20 feb 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.99 | - |
| 19 feb 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.11 | - |
| 16 feb 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.07 | - |
| 15 feb 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.07 | - |
| 14 feb 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.75 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.