L&G Future World Global Opps I £Acc (0P0001DY93.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
| 02 jul 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | - |
| 01 jul 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| 01 jul 2024 | 0.006092 Dividendo | |||||
| 28 jun 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 67.96 | - |
| 27 jun 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 67.78 | - |
| 26 jun 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 67.78 | - |
| 25 jun 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.73 | - |
| 24 jun 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 67.78 | - |
| 21 jun 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.66 | - |
| 20 jun 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 67.80 | - |
| 19 jun 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.68 | - |
| 18 jun 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 67.71 | - |
| 17 jun 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.54 | - |
| 14 jun 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 67.57 | - |
| 13 jun 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 67.72 | - |
| 12 jun 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.69 | - |
| 11 jun 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 67.40 | - |
| 10 jun 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 67.50 | - |
| 07 jun 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.68 | - |
| 06 jun 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 67.62 | - |
| 05 jun 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 67.38 | - |
| 04 jun 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 67.20 | - |
| 03 jun 2024 | 67.37 | 67.37 | 67.37 | 67.37 | 67.36 | - |
| 31 may 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 67.17 | - |
| 30 may 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.19 | - |
| 29 may 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.39 | - |
| 28 may 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.67 | - |
| 24 may 2024 | 67.57 | 67.57 | 67.57 | 67.57 | 67.56 | - |
| 23 may 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 67.85 | - |
| 22 may 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.81 | - |
| 21 may 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.86 | - |
| 20 may 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.03 | - |
| 17 may 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.86 | - |
| 16 may 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.88 | - |
| 15 may 2024 | 67.57 | 67.57 | 67.57 | 67.57 | 67.56 | - |
| 14 may 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 67.38 | - |
| 13 may 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.37 | - |
| 10 may 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 67.46 | - |
| 09 may 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 67.20 | - |
| 08 may 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 67.14 | - |
| 07 may 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.07 | - |
| 03 may 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 66.77 | - |
| 02 may 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.43 | - |
| 01 may 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.24 | - |
| 30 abr 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 66.63 | - |
| 29 abr 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 66.48 | - |
| 26 abr 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.32 | - |
| 25 abr 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.93 | - |
| 24 abr 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.19 | - |
| 23 abr 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.98 | - |
| 22 abr 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.74 | - |
| 19 abr 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.59 | - |
| 18 abr 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.81 | - |
| 17 abr 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.80 | - |
| 16 abr 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.79 | - |
| 15 abr 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 66.63 | - |
| 12 abr 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.60 | - |
| 11 abr 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.69 | - |
| 10 abr 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 66.72 | - |
| 09 abr 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.94 | - |
| 08 abr 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 66.83 | - |
| 05 abr 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.71 | - |
| 04 abr 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.89 | - |
| 03 abr 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 66.72 | - |
| 02 abr 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.69 | - |
| 02 abr 2024 | 0.005294 Dividendo | |||||
| 28 mar 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.94 | - |
| 27 mar 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 66.78 | - |
| 26 mar 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.84 | - |
| 25 mar 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.89 | - |
| 22 mar 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.99 | - |
| 21 mar 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.04 | - |
| 20 mar 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.50 | - |
| 19 mar 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.31 | - |
| 18 mar 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.44 | - |
| 15 mar 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.26 | - |
| 14 mar 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.43 | - |
| 13 mar 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.59 | - |
| 12 mar 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.60 | - |
| 11 mar 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.22 | - |
| 08 mar 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.61 | - |
| 07 mar 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.32 | - |
| 06 mar 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.99 | - |
| 05 mar 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.79 | - |
| 04 mar 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.92 | - |
| 01 mar 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.64 | - |
| 29 feb 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.46 | - |
| 28 feb 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.25 | - |
| 27 feb 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.49 | - |
| 26 feb 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.58 | - |
| 23 feb 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.62 | - |
| 22 feb 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.49 | - |
| 21 feb 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.98 | - |
| 20 feb 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.98 | - |
| 19 feb 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.12 | - |
| 16 feb 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 65.07 | - |
| 15 feb 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 65.07 | - |
| 14 feb 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.73 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.