BNY Mellon Long-Term Global Eq U Inc (0P0001F4FR.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 176.24 | 176.24 | 176.24 | 176.24 | 176.24 | - |
| 02 jul 2024 | 175.34 | 175.34 | 175.34 | 175.34 | 175.34 | - |
| 01 jul 2024 | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | - |
| 01 jul 2024 | 0.007372 Dividendo | |||||
| 28 jun 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.14 | - |
| 27 jun 2024 | 177.91 | 177.91 | 177.91 | 177.91 | 177.90 | - |
| 26 jun 2024 | 178.98 | 178.98 | 178.98 | 178.98 | 178.97 | - |
| 25 jun 2024 | 178.29 | 178.29 | 178.29 | 178.29 | 178.28 | - |
| 24 jun 2024 | 179.33 | 179.33 | 179.33 | 179.33 | 179.32 | - |
| 21 jun 2024 | 179.06 | 179.06 | 179.06 | 179.06 | 179.05 | - |
| 20 jun 2024 | 178.63 | 178.63 | 178.63 | 178.63 | 178.62 | - |
| 19 jun 2024 | 177.99 | 177.99 | 177.99 | 177.99 | 177.98 | - |
| 18 jun 2024 | 178.18 | 178.18 | 178.18 | 178.18 | 178.17 | - |
| 17 jun 2024 | 177.06 | 177.06 | 177.06 | 177.06 | 177.05 | - |
| 14 jun 2024 | 176.69 | 176.69 | 176.69 | 176.69 | 176.68 | - |
| 13 jun 2024 | 176.88 | 176.88 | 176.88 | 176.88 | 176.87 | - |
| 12 jun 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 175.49 | - |
| 11 jun 2024 | 175.61 | 175.61 | 175.61 | 175.61 | 175.60 | - |
| 10 jun 2024 | 176.13 | 176.13 | 176.13 | 176.13 | 176.12 | - |
| 07 jun 2024 | 175.63 | 175.63 | 175.63 | 175.63 | 175.62 | - |
| 06 jun 2024 | 176.06 | 176.06 | 176.06 | 176.06 | 176.05 | - |
| 05 jun 2024 | 173.67 | 173.67 | 173.67 | 173.67 | 173.66 | - |
| 04 jun 2024 | 173.34 | 173.34 | 173.34 | 173.34 | 173.33 | - |
| 03 jun 2024 | 173.64 | 173.64 | 173.64 | 173.64 | 173.63 | - |
| 31 may 2024 | 172.95 | 172.95 | 172.95 | 172.95 | 172.94 | - |
| 30 may 2024 | 173.05 | 173.05 | 173.05 | 173.05 | 173.04 | - |
| 29 may 2024 | 173.84 | 173.84 | 173.84 | 173.84 | 173.83 | - |
| 28 may 2024 | 175.31 | 175.31 | 175.31 | 175.31 | 175.30 | - |
| 24 may 2024 | 175.20 | 175.20 | 175.20 | 175.20 | 175.19 | - |
| 23 may 2024 | 176.85 | 176.85 | 176.85 | 176.85 | 176.84 | - |
| 22 may 2024 | 176.05 | 176.05 | 176.05 | 176.05 | 176.04 | - |
| 21 may 2024 | 176.43 | 176.43 | 176.43 | 176.43 | 176.42 | - |
| 20 may 2024 | 177.05 | 177.05 | 177.05 | 177.05 | 177.04 | - |
| 17 may 2024 | 177.39 | 177.39 | 177.39 | 177.39 | 177.38 | - |
| 16 may 2024 | 177.99 | 177.99 | 177.99 | 177.99 | 177.98 | - |
| 15 may 2024 | 176.55 | 176.55 | 176.55 | 176.55 | 176.54 | - |
| 14 may 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 176.39 | - |
| 13 may 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.19 | - |
| 10 may 2024 | 176.16 | 176.16 | 176.16 | 176.16 | 176.15 | - |
| 09 may 2024 | 175.61 | 175.61 | 175.61 | 175.61 | 175.60 | - |
| 08 may 2024 | 175.27 | 175.27 | 175.27 | 175.27 | 175.26 | - |
| 07 may 2024 | 173.94 | 173.94 | 173.94 | 173.94 | 173.93 | - |
| 03 may 2024 | 171.44 | 171.44 | 171.44 | 171.44 | 171.43 | - |
| 02 may 2024 | 171.31 | 171.31 | 171.31 | 171.31 | 171.30 | - |
| 01 may 2024 | 171.44 | 171.44 | 171.44 | 171.44 | 171.43 | - |
| 30 abr 2024 | 173.18 | 173.18 | 173.18 | 173.18 | 173.17 | - |
| 29 abr 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 173.49 | - |
| 26 abr 2024 | 172.47 | 172.47 | 172.47 | 172.47 | 172.46 | - |
| 25 abr 2024 | 172.38 | 172.38 | 172.38 | 172.38 | 172.37 | - |
| 24 abr 2024 | 174.41 | 174.41 | 174.41 | 174.41 | 174.40 | - |
| 23 abr 2024 | 173.48 | 173.48 | 173.48 | 173.48 | 173.47 | - |
| 22 abr 2024 | 172.07 | 172.07 | 172.07 | 172.07 | 172.06 | - |
| 19 abr 2024 | 170.71 | 170.71 | 170.71 | 170.71 | 170.70 | - |
| 18 abr 2024 | 171.69 | 171.69 | 171.69 | 171.69 | 171.68 | - |
| 17 abr 2024 | 172.89 | 172.89 | 172.89 | 172.89 | 172.88 | - |
| 16 abr 2024 | 172.85 | 172.85 | 172.85 | 172.85 | 172.84 | - |
| 15 abr 2024 | 174.45 | 174.45 | 174.45 | 174.45 | 174.44 | - |
| 12 abr 2024 | 176.62 | 176.62 | 176.62 | 176.62 | 176.61 | - |
| 11 abr 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 175.59 | - |
| 10 abr 2024 | 175.54 | 175.54 | 175.54 | 175.54 | 175.53 | - |
| 09 abr 2024 | 175.08 | 175.08 | 175.08 | 175.08 | 175.07 | - |
| 08 abr 2024 | 175.52 | 175.52 | 175.52 | 175.52 | 175.51 | - |
| 05 abr 2024 | 173.94 | 173.94 | 173.94 | 173.94 | 173.93 | - |
| 04 abr 2024 | 176.06 | 176.06 | 176.06 | 176.06 | 176.05 | - |
| 03 abr 2024 | 176.67 | 176.67 | 176.67 | 176.67 | 176.66 | - |
| 02 abr 2024 | 178.39 | 178.39 | 178.39 | 178.39 | 178.38 | - |
| 28 mar 2024 | 178.43 | 178.43 | 178.43 | 178.43 | 178.42 | - |
| 27 mar 2024 | 177.76 | 177.76 | 177.76 | 177.76 | 177.75 | - |
| 26 mar 2024 | 177.57 | 177.57 | 177.57 | 177.57 | 177.56 | - |
| 25 mar 2024 | 178.24 | 178.24 | 178.24 | 178.24 | 178.23 | - |
| 22 mar 2024 | 179.73 | 179.73 | 179.73 | 179.73 | 179.72 | - |
| 21 mar 2024 | 177.62 | 177.62 | 177.62 | 177.62 | 177.61 | - |
| 20 mar 2024 | 176.71 | 176.71 | 176.71 | 176.71 | 176.70 | - |
| 19 mar 2024 | 176.25 | 176.25 | 176.25 | 176.25 | 176.24 | - |
| 18 mar 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 175.79 | - |
| 15 mar 2024 | 177.32 | 177.32 | 177.32 | 177.32 | 177.31 | - |
| 14 mar 2024 | 177.11 | 177.11 | 177.11 | 177.11 | 177.10 | - |
| 13 mar 2024 | 177.12 | 177.12 | 177.12 | 177.12 | 177.11 | - |
| 12 mar 2024 | 175.06 | 175.06 | 175.06 | 175.06 | 175.05 | - |
| 11 mar 2024 | 174.75 | 174.75 | 174.75 | 174.75 | 174.74 | - |
| 08 mar 2024 | 176.75 | 176.75 | 176.75 | 176.75 | 176.74 | - |
| 07 mar 2024 | 175.08 | 175.08 | 175.08 | 175.08 | 175.07 | - |
| 06 mar 2024 | 174.13 | 174.13 | 174.13 | 174.13 | 174.12 | - |
| 05 mar 2024 | 176.21 | 176.21 | 176.21 | 176.21 | 176.20 | - |
| 04 mar 2024 | 176.18 | 176.18 | 176.18 | 176.18 | 176.17 | - |
| 01 mar 2024 | 175.05 | 175.05 | 175.05 | 175.05 | 175.04 | - |
| 29 feb 2024 | 174.85 | 174.85 | 174.85 | 174.85 | 174.84 | - |
| 28 feb 2024 | 174.83 | 174.83 | 174.83 | 174.83 | 174.82 | - |
| 27 feb 2024 | 174.94 | 174.94 | 174.94 | 174.94 | 174.93 | - |
| 26 feb 2024 | 175.26 | 175.26 | 175.26 | 175.26 | 175.25 | - |
| 23 feb 2024 | 175.26 | 175.26 | 175.26 | 175.26 | 175.25 | - |
| 22 feb 2024 | 173.47 | 173.47 | 173.47 | 173.47 | 173.46 | - |
| 21 feb 2024 | 173.07 | 173.07 | 173.07 | 173.07 | 173.06 | - |
| 20 feb 2024 | 174.10 | 174.10 | 174.10 | 174.10 | 174.09 | - |
| 19 feb 2024 | 173.58 | 173.58 | 173.58 | 173.58 | 173.57 | - |
| 16 feb 2024 | 174.64 | 174.64 | 174.64 | 174.64 | 174.63 | - |
| 15 feb 2024 | 175.01 | 175.01 | 175.01 | 175.01 | 175.00 | - |
| 14 feb 2024 | 172.84 | 172.84 | 172.84 | 172.84 | 172.83 | - |
| 13 feb 2024 | 173.23 | 173.23 | 173.23 | 173.23 | 173.22 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.