HL Select Global Growth Shares A GBP Inc (0P0001FU35.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | - |
| 27 jun 2024 | 170.03 | 170.03 | 170.03 | 170.03 | 170.03 | - |
| 26 jun 2024 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | - |
| 25 jun 2024 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | - |
| 24 jun 2024 | 170.47 | 170.47 | 170.47 | 170.47 | 170.47 | - |
| 21 jun 2024 | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | - |
| 20 jun 2024 | 168.91 | 168.91 | 168.91 | 168.91 | 168.91 | - |
| 19 jun 2024 | 168.82 | 168.82 | 168.82 | 168.82 | 168.82 | - |
| 18 jun 2024 | 169.36 | 169.36 | 169.36 | 169.36 | 169.36 | - |
| 17 jun 2024 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | - |
| 14 jun 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 168.07 | - |
| 13 jun 2024 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | - |
| 12 jun 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
| 11 jun 2024 | 167.07 | 167.07 | 167.07 | 167.07 | 167.07 | - |
| 10 jun 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - |
| 07 jun 2024 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | - |
| 06 jun 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | - |
| 05 jun 2024 | 165.04 | 165.04 | 165.04 | 165.04 | 165.04 | - |
| 04 jun 2024 | 164.81 | 164.81 | 164.81 | 164.81 | 164.81 | - |
| 03 jun 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - |
| 31 may 2024 | 163.89 | 163.89 | 163.89 | 163.89 | 163.89 | - |
| 30 may 2024 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | - |
| 29 may 2024 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | - |
| 28 may 2024 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | - |
| 24 may 2024 | 167.36 | 167.36 | 167.36 | 167.36 | 167.36 | - |
| 23 may 2024 | 169.11 | 169.11 | 169.11 | 169.11 | 169.11 | - |
| 22 may 2024 | 169.81 | 169.81 | 169.81 | 169.81 | 169.81 | - |
| 21 may 2024 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | - |
| 20 may 2024 | 170.33 | 170.33 | 170.33 | 170.33 | 170.33 | - |
| 17 may 2024 | 170.78 | 170.78 | 170.78 | 170.78 | 170.78 | - |
| 16 may 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| 15 may 2024 | 169.43 | 169.43 | 169.43 | 169.43 | 169.43 | - |
| 14 may 2024 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | - |
| 13 may 2024 | 170.57 | 170.57 | 170.57 | 170.57 | 170.57 | - |
| 10 may 2024 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | - |
| 09 may 2024 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - |
| 08 may 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | - |
| 07 may 2024 | 168.57 | 168.57 | 168.57 | 168.57 | 168.57 | - |
| 03 may 2024 | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | - |
| 02 may 2024 | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | - |
| 01 may 2024 | 164.09 | 164.09 | 164.09 | 164.09 | 164.09 | - |
| 30 abr 2024 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | - |
| 29 abr 2024 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | - |
| 26 abr 2024 | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | - |
| 25 abr 2024 | 165.16 | 165.16 | 165.16 | 165.16 | 165.16 | - |
| 24 abr 2024 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | - |
| 23 abr 2024 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | - |
| 22 abr 2024 | 164.57 | 164.57 | 164.57 | 164.57 | 164.57 | - |
| 19 abr 2024 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | - |
| 18 abr 2024 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | - |
| 17 abr 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | - |
| 16 abr 2024 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | - |
| 15 abr 2024 | 167.36 | 167.36 | 167.36 | 167.36 | 167.36 | - |
| 12 abr 2024 | 169.46 | 169.46 | 169.46 | 169.46 | 169.46 | - |
| 11 abr 2024 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | - |
| 10 abr 2024 | 168.38 | 168.38 | 168.38 | 168.38 | 168.38 | - |
| 09 abr 2024 | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | - |
| 08 abr 2024 | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | - |
| 05 abr 2024 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | - |
| 04 abr 2024 | 168.27 | 168.27 | 168.27 | 168.27 | 168.27 | - |
| 03 abr 2024 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | - |
| 02 abr 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| 02 abr 2024 | 0.001217 Dividendo | |||||
| 28 mar 2024 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | - |
| 27 mar 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | - |
| 26 mar 2024 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | - |
| 25 mar 2024 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | - |
| 22 mar 2024 | 170.33 | 170.33 | 170.33 | 170.33 | 170.33 | - |
| 21 mar 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | - |
| 20 mar 2024 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | - |
| 19 mar 2024 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | - |
| 18 mar 2024 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | - |
| 15 mar 2024 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | - |
| 14 mar 2024 | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | - |
| 13 mar 2024 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | - |
| 12 mar 2024 | 163.37 | 163.37 | 163.37 | 163.37 | 163.37 | - |
| 11 mar 2024 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | - |
| 08 mar 2024 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | - |
| 07 mar 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| 06 mar 2024 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | - |
| 05 mar 2024 | 164.39 | 164.39 | 164.39 | 164.39 | 164.39 | - |
| 04 mar 2024 | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | - |
| 01 mar 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| 29 feb 2024 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | - |
| 28 feb 2024 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | - |
| 27 feb 2024 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | - |
| 26 feb 2024 | 164.48 | 164.48 | 164.48 | 164.48 | 164.48 | - |
| 23 feb 2024 | 164.57 | 164.57 | 164.57 | 164.57 | 164.57 | - |
| 22 feb 2024 | 162.64 | 162.64 | 162.64 | 162.64 | 162.64 | - |
| 21 feb 2024 | 163.13 | 163.13 | 163.13 | 163.13 | 163.13 | - |
| 20 feb 2024 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | - |
| 19 feb 2024 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | - |
| 16 feb 2024 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | - |
| 15 feb 2024 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | - |
| 14 feb 2024 | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | - |
| 13 feb 2024 | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | - |
| 12 feb 2024 | 166.12 | 166.12 | 166.12 | 166.12 | 166.12 | - |
| 09 feb 2024 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | - |
| 08 feb 2024 | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | - |
| 07 feb 2024 | 162.42 | 162.42 | 162.42 | 162.42 | 162.42 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.