U.S. markets close in 5 hours 35 minutes

Oasis Crescent Gl S/T Inc A USD Dis (0P0001L6RN)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.9406-0.0001 (-0.01%)
A partir del 04:00PM EDT. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 2024------
25 jun 2024------
24 jun 20240.94060.94060.94060.94060.9406-
21 jun 20240.94070.94070.94070.94070.9407-
20 jun 20240.94050.94050.94050.94050.9405-
18 jun 20240.94060.94060.94060.94060.9406-
17 jun 20240.93970.93970.93970.93970.9397-
14 jun 20240.93910.93910.93910.93910.9391-
13 jun 20240.93910.93910.93910.93910.9391-
12 jun 20240.93990.93990.93990.93990.9399-
11 jun 20240.93820.93820.93820.93820.9382-
10 jun 20240.93770.93770.93770.93770.9377-
07 jun 20240.93730.93730.93730.93730.9373-
06 jun 20240.93740.93740.93740.93740.9374-
05 jun 20240.93710.93710.93710.93710.9371-
04 jun 20240.93780.93780.93780.93780.9378-
03 jun 20240.93810.93810.93810.93810.9381-
03 jun 20240.003044 Dividendo
31 may 20240.93910.93910.93910.93910.9361-
30 may 20240.93950.93950.93950.93950.9365-
29 may 20240.93990.93990.93990.93990.9369-
28 may 20240.94070.94070.94070.94070.9377-
24 may 20240.93970.93970.93970.93970.9367-
23 may 20240.93940.93940.93940.93940.9364-
22 may 20240.94010.94010.94010.94010.9371-
21 may 20240.94050.94050.94050.94050.9375-
20 may 20240.94010.94010.94010.94010.9371-
17 may 20240.93980.93980.93980.93980.9368-
16 may 20240.93960.93960.93960.93960.9366-
15 may 20240.93920.93920.93920.93920.9362-
14 may 20240.93850.93850.93850.93850.9355-
13 may 20240.93820.93820.93820.93820.9352-
10 may 20240.93750.93750.93750.93750.9345-
09 may 20240.93710.93710.93710.93710.9341-
08 may 20240.93670.93670.93670.93670.9337-
07 may 20240.93700.93700.93700.93700.9340-
06 may 2024------
03 may 20240.93670.93670.93670.93670.9337-
02 may 20240.93620.93620.93620.93620.9332-
01 may 20240.93570.93570.93570.93570.9327-
01 may 20240.003052 Dividendo
30 abr 20240.93770.93770.93770.93770.9316-
29 abr 20240.93840.93840.93840.93840.9323-
26 abr 20240.93720.93720.93720.93720.9311-
25 abr 20240.93670.93670.93670.93670.9306-
24 abr 20240.93580.93580.93580.93580.9297-
23 abr 20240.93600.93600.93600.93600.9299-
22 abr 20240.93530.93530.93530.93530.9292-
19 abr 20240.93530.93530.93530.93530.9292-
18 abr 20240.93540.93540.93540.93540.9293-
17 abr 20240.93540.93540.93540.93540.9293-
16 abr 20240.93540.93540.93540.93540.9293-
15 abr 20240.93570.93570.93570.93570.9296-
12 abr 20240.93570.93570.93570.93570.9296-
11 abr 20240.93630.93630.93630.93630.9302-
10 abr 20240.93630.93630.93630.93630.9302-
09 abr 20240.93780.93780.93780.93780.9317-
08 abr 20240.93720.93720.93720.93720.9311-
05 abr 20240.93680.93680.93680.93680.9307-
04 abr 20240.93700.93700.93700.93700.9309-
03 abr 20240.93670.93670.93670.93670.9306-
02 abr 20240.93600.93600.93600.93600.9299-
02 abr 20240.002705 Dividendo
01 abr 2024------
28 mar 20240.93760.93760.93760.93760.9315-
27 mar 20240.93770.93770.93770.93770.9316-
26 mar 20240.93740.93740.93740.93740.9313-
25 mar 20240.93750.93750.93750.93750.9314-
22 mar 20240.93680.93680.93680.93680.9307-
21 mar 20240.93750.93750.93750.93750.9314-
20 mar 20240.93780.93780.93780.93780.9317-
19 mar 20240.93740.93740.93740.93740.9313-
18 mar 20240.93710.93710.93710.93710.9310-
15 mar 20240.93730.93730.93730.93730.9312-
14 mar 20240.93750.93750.93750.93750.9314-
13 mar 20240.93820.93820.93820.93820.9321-
12 mar 20240.93800.93800.93800.93800.9319-
11 mar 20240.93800.93800.93800.93800.9319-
08 mar 20240.93780.93780.93780.93780.9317-
07 mar 20240.93740.93740.93740.93740.9313-
06 mar 20240.93670.93670.93670.93670.9306-
05 mar 20240.93610.93610.93610.93610.9300-
04 mar 20240.93570.93570.93570.93570.9296-
01 mar 20240.93520.93520.93520.93520.9291-
01 mar 20240.002577 Dividendo
29 feb 20240.93660.93660.93660.93660.9280-
28 feb 20240.93640.93640.93640.93640.9278-
27 feb 20240.93700.93700.93700.93700.9284-
26 feb 20240.93620.93620.93620.93620.9276-
23 feb 20240.93620.93620.93620.93620.9276-
22 feb 20240.93630.93630.93630.93630.9277-
21 feb 20240.93660.93660.93660.93660.9280-
20 feb 20240.93670.93670.93670.93670.9281-
16 feb 20240.93640.93640.93640.93640.9278-
15 feb 20240.93590.93590.93590.93590.9273-
14 feb 20240.93540.93540.93540.93540.9268-
13 feb 20240.93510.93510.93510.93510.9265-
12 feb 20240.93600.93600.93600.93600.9274-
09 feb 20240.93540.93540.93540.93540.9268-
08 feb 20240.93550.93550.93550.93550.9269-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...