U.S. markets close in 6 hours 26 minutes

Oasis Crescent Gl Low Eq C GBP Dis (0P0001L70C.L)

LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
1,724.99+3.27 (+0.19%)
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 2024------
25 jun 2024------
24 jun 20241,724.991,724.991,724.991,724.991,724.99-
21 jun 20241,721.721,721.721,721.721,721.721,721.72-
20 jun 20241,720.081,720.081,720.081,720.081,720.08-
19 jun 20241,709.831,709.831,709.831,709.831,709.83-
18 jun 20241,712.461,712.461,712.461,712.461,712.46-
17 jun 20241,707.331,707.331,707.331,707.331,707.33-
14 jun 20241,706.551,706.551,706.551,706.551,706.55-
13 jun 20241,704.051,704.051,704.051,704.051,704.05-
12 jun 20241,698.101,698.101,698.101,698.101,698.10-
11 jun 20241,705.151,705.151,705.151,705.151,705.15-
10 jun 20241,710.431,710.431,710.431,710.431,710.43-
07 jun 20241,709.241,709.241,709.241,709.241,709.24-
06 jun 20241,713.141,713.141,713.141,713.141,713.14-
05 jun 20241,709.331,709.331,709.331,709.331,709.33-
04 jun 20241,701.341,701.341,701.341,701.341,701.34-
03 jun 20241,705.201,705.201,705.201,705.201,705.20-
31 may 20241,709.791,709.791,709.791,709.791,709.79-
30 may 20241,700.321,700.321,700.321,700.321,700.32-
29 may 20241,694.111,694.111,694.111,694.111,694.11-
28 may 20241,697.851,697.851,697.851,697.851,697.85-
24 may 20241,702.061,702.061,702.061,702.061,702.06-
23 may 20241,701.901,701.901,701.901,701.901,701.90-
22 may 20241,710.501,710.501,710.501,710.501,710.50-
21 may 20241,720.601,720.601,720.601,720.601,720.60-
20 may 20241,722.421,722.421,722.421,722.421,722.42-
17 may 20241,726.011,726.011,726.011,726.011,726.01-
16 may 20241,727.581,727.581,727.581,727.581,727.58-
15 may 20241,726.301,726.301,726.301,726.301,726.30-
14 may 20241,727.571,727.571,727.571,727.571,727.57-
13 may 20241,725.321,725.321,725.321,725.321,725.32-
10 may 20241,725.661,725.661,725.661,725.661,725.66-
09 may 20241,723.271,723.271,723.271,723.271,723.27-
08 may 20241,716.591,716.591,716.591,716.591,716.59-
07 may 20241,715.211,715.211,715.211,715.211,715.21-
03 may 20241,702.291,702.291,702.291,702.291,702.29-
02 may 20241,697.541,697.541,697.541,697.541,697.54-
01 may 20241,693.441,693.441,693.441,693.441,693.44-
30 abr 20241,696.281,696.281,696.281,696.281,696.28-
29 abr 20241,705.101,705.101,705.101,705.101,705.10-
26 abr 20241,707.621,707.621,707.621,707.621,707.62-
25 abr 20241,697.901,697.901,697.901,697.901,697.90-
24 abr 20241,708.401,708.401,708.401,708.401,708.40-
23 abr 20241,707.931,707.931,707.931,707.931,707.93-
22 abr 20241,713.311,713.311,713.311,713.311,713.31-
19 abr 20241,702.271,702.271,702.271,702.271,702.27-
18 abr 20241,691.081,691.081,691.081,691.081,691.08-
17 abr 20241,689.311,689.311,689.311,689.311,689.31-
16 abr 20241,691.201,691.201,691.201,691.201,691.20-
15 abr 20241,697.111,697.111,697.111,697.111,697.11-
12 abr 20241,703.531,703.531,703.531,703.531,703.53-
11 abr 20241,702.661,702.661,702.661,702.661,702.66-
10 abr 20241,702.861,702.861,702.861,702.861,702.86-
09 abr 20241,698.901,698.901,698.901,698.901,698.90-
08 abr 20241,698.951,698.951,698.951,698.951,698.95-
05 abr 20241,698.111,698.111,698.111,698.111,698.11-
04 abr 20241,692.591,692.591,692.591,692.591,692.59-
03 abr 20241,698.811,698.811,698.811,698.811,698.81-
02 abr 20241,703.601,703.601,703.601,703.601,703.60-
02 abr 20240.095421 Dividendo
28 mar 20241,718.341,718.341,718.341,718.341,718.24-
27 mar 20241,711.021,711.021,711.021,711.021,710.92-
26 mar 20241,700.901,700.901,700.901,700.901,700.81-
25 mar 20241,698.631,698.631,698.631,698.631,698.54-
22 mar 20241,705.711,705.711,705.711,705.711,705.62-
21 mar 20241,701.821,701.821,701.821,701.821,701.73-
20 mar 20241,686.661,686.661,686.661,686.661,686.57-
19 mar 20241,677.551,677.551,677.551,677.551,677.46-
18 mar 20241,677.051,677.051,677.051,677.051,676.96-
15 mar 20241,674.801,674.801,674.801,674.801,674.71-
14 mar 20241,674.871,674.871,674.871,674.871,674.78-
13 mar 20241,674.391,674.391,674.391,674.391,674.30-
12 mar 20241,673.671,673.671,673.671,673.671,673.58-
11 mar 20241,670.381,670.381,670.381,670.381,670.29-
08 mar 20241,660.821,660.821,660.821,660.821,660.73-
07 mar 20241,666.371,666.371,666.371,666.371,666.28-
06 mar 20241,666.951,666.951,666.951,666.951,666.86-
05 mar 20241,662.451,662.451,662.451,662.451,662.36-
04 mar 20241,666.291,666.291,666.291,666.291,666.20-
01 mar 20241,671.931,671.931,671.931,671.931,671.84-
29 feb 20241,663.711,663.711,663.711,663.711,663.62-
28 feb 20241,659.741,659.741,659.741,659.741,659.65-
27 feb 20241,659.851,659.851,659.851,659.851,659.76-
26 feb 20241,660.821,660.821,660.821,660.821,660.73-
23 feb 20241,667.031,667.031,667.031,667.031,666.94-
22 feb 20241,667.291,667.291,667.291,667.291,667.20-
21 feb 20241,670.101,670.101,670.101,670.101,670.01-
20 feb 20241,665.571,665.571,665.571,665.571,665.48-
19 feb 20241,673.831,673.831,673.831,673.831,673.74-
16 feb 20241,671.471,671.471,671.471,671.471,671.38-
15 feb 20241,676.881,676.881,676.881,676.881,676.79-
14 feb 20241,668.961,668.961,668.961,668.961,668.87-
13 feb 20241,660.121,660.121,660.121,660.121,660.03-
12 feb 20241,671.881,671.881,671.881,671.881,671.79-
09 feb 20241,665.731,665.731,665.731,665.731,665.64-
08 feb 20241,666.291,666.291,666.291,666.291,666.20-
07 feb 20241,665.141,665.141,665.141,665.141,665.05-
06 feb 20241,666.361,666.361,666.361,666.361,666.27-
05 feb 20241,662.801,662.801,662.801,662.801,662.71-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...