Legal & Gen Fut Wld Sst Gbl Eq Foc C£Inc (0P0001NIJT.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | - | - | - | - | - | - |
| 25 jun 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | - |
| 24 jun 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| 21 jun 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| 20 jun 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| 19 jun 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
| 18 jun 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | - |
| 17 jun 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
| 14 jun 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| 13 jun 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
| 12 jun 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
| 11 jun 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| 10 jun 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 07 jun 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 06 jun 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 05 jun 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| 04 jun 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
| 03 jun 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| 31 may 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - |
| 30 may 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| 29 may 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| 28 may 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| 24 may 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| 23 may 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| 22 may 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 21 may 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 20 may 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| 17 may 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| 16 may 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 16 may 2024 | 0.001745 Dividendo | |||||
| 15 may 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| 14 may 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - |
| 13 may 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 10 may 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| 09 may 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| 08 may 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| 07 may 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| 03 may 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| 02 may 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| 01 may 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| 30 abr 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | - |
| 29 abr 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| 26 abr 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| 25 abr 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
| 24 abr 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - |
| 23 abr 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| 22 abr 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| 19 abr 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| 18 abr 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| 17 abr 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| 16 abr 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| 15 abr 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| 12 abr 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| 11 abr 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| 10 abr 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
| 09 abr 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
| 08 abr 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| 05 abr 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| 04 abr 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| 03 abr 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| 02 abr 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| 28 mar 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| 27 mar 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| 26 mar 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | - |
| 25 mar 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| 22 mar 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| 21 mar 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| 20 mar 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| 19 mar 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| 18 mar 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| 15 mar 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| 14 mar 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| 13 mar 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| 12 mar 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | - |
| 11 mar 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| 08 mar 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| 07 mar 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| 06 mar 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - |
| 05 mar 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| 04 mar 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| 01 mar 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
| 29 feb 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| 28 feb 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| 27 feb 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| 26 feb 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| 23 feb 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| 22 feb 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| 21 feb 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| 20 feb 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| 19 feb 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| 16 feb 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | - |
| 15 feb 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| 14 feb 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| 13 feb 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
| 12 feb 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - |
| 09 feb 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| 08 feb 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
| 07 feb 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - |
| 06 feb 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | - |
| 05 feb 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.