Novo Nordisk A/S (0QIU.IL)
IOB - IOB Precio retrasado. Moneda en DKK.
Añadir a la lista de seguimiento
Al cierre: 04:29PM BST
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en DKKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 08 jul 2024 | 983.70 | 989.68 | 966.00 | 977.55 | 977.55 | 254,622 |
| 05 jul 2024 | 978.05 | 982.90 | 966.00 | 978.05 | 978.05 | 128,693 |
| 04 jul 2024 | 951.50 | 976.00 | 945.10 | 974.45 | 974.45 | 74,307 |
| 03 jul 2024 | 989.25 | 995.00 | 950.91 | 989.25 | 989.25 | 153,541 |
| 02 jul 2024 | 1,006.75 | 1,012.80 | 965.80 | 986.75 | 986.75 | 505,700 |
| 01 jul 2024 | 1,013.95 | 1,026.00 | 989.10 | 994.75 | 994.75 | 112,640 |
| 28 jun 2024 | 1,014.55 | 1,021.80 | 986.80 | 1,014.55 | 1,014.55 | 380,467 |
| 27 jun 2024 | 997.90 | 1,022.40 | 993.00 | 997.90 | 997.90 | 372,638 |
| 26 jun 2024 | 1,020.80 | 1,032.20 | 1,004.20 | 1,018.80 | 1,018.80 | 157,632 |
| 25 jun 2024 | 989.65 | 1,028.00 | 973.60 | 1,009.10 | 1,009.10 | 1,096,260 |
| 24 jun 2024 | 988.25 | 995.80 | 977.30 | 988.25 | 988.25 | 277,650 |
| 21 jun 2024 | 983.15 | 995.80 | 976.50 | 983.55 | 983.55 | 764,373 |
| 20 jun 2024 | 983.95 | 993.80 | 974.80 | 983.95 | 983.95 | 158,767 |
| 19 jun 2024 | 974.25 | 984.80 | 974.40 | 974.25 | 974.25 | 146,006 |
| 18 jun 2024 | 980.00 | 983.40 | 973.00 | 980.00 | 980.00 | 59,993 |
| 17 jun 2024 | 991.40 | 995.20 | 980.50 | 991.40 | 991.40 | 663,552 |
| 14 jun 2024 | 984.95 | 996.60 | 976.90 | 984.95 | 984.95 | 198,870 |
| 13 jun 2024 | 990.80 | 992.90 | 979.70 | 990.80 | 990.80 | 184,843 |
| 12 jun 2024 | 983.80 | 993.50 | 976.20 | 983.80 | 983.80 | 2,075,865 |
| 11 jun 2024 | 992.25 | 997.30 | 979.20 | 992.25 | 992.25 | 506,061 |
| 10 jun 2024 | 978.95 | 996.80 | 972.60 | 979.65 | 979.65 | 510,964 |
| 07 jun 2024 | 973.75 | 990.80 | 965.80 | 973.75 | 973.75 | 110,697 |
| 06 jun 2024 | 966.90 | 974.30 | 949.60 | 965.00 | 965.00 | 432,597 |
| 05 jun 2024 | 927.20 | 927.20 | 927.20 | 927.20 | 927.20 | - |
| 04 jun 2024 | 927.20 | 939.30 | 925.90 | 927.20 | 927.20 | 86,107 |
| 03 jun 2024 | 919.65 | 929.90 | 913.50 | 923.55 | 923.55 | 1,391,247 |
| 31 may 2024 | 914.55 | 931.90 | 908.40 | 928.75 | 928.75 | 222,707 |
| 30 may 2024 | 920.70 | 930.70 | 916.90 | 920.70 | 920.70 | 384,435 |
| 29 may 2024 | 909.05 | 924.10 | 902.30 | 909.05 | 909.05 | 76,766 |
| 28 may 2024 | 920.50 | 925.30 | 911.60 | 920.50 | 920.50 | 319,056 |
| 24 may 2024 | 937.40 | 943.00 | 922.90 | 937.40 | 937.40 | 1,260,634 |
| 23 may 2024 | 923.45 | 942.50 | 916.10 | 941.60 | 941.60 | 121,087 |
| 22 may 2024 | 927.55 | 928.00 | 903.00 | 908.85 | 908.85 | 916,084 |
| 21 may 2024 | 903.75 | 928.50 | 897.50 | 918.25 | 918.25 | 1,537,119 |
| 20 may 2024 | 911.10 | 911.10 | 911.10 | 911.10 | 911.10 | - |
| 17 may 2024 | 911.10 | 918.30 | 880.00 | 911.10 | 911.10 | 219,033 |
| 16 may 2024 | 913.45 | 923.40 | 883.40 | 913.75 | 913.75 | 639,750 |
| 15 may 2024 | 919.55 | 923.90 | 908.60 | 919.55 | 919.55 | 320,927 |
| 14 may 2024 | 920.60 | 926.70 | 903.60 | 920.60 | 920.60 | 1,826,053 |
| 13 may 2024 | 896.40 | 909.90 | 881.00 | 893.15 | 893.15 | 761,998 |
| 10 may 2024 | 889.65 | 889.65 | 889.65 | 889.65 | 889.65 | - |
| 09 may 2024 | 889.65 | 889.65 | 889.65 | 889.65 | 889.65 | - |
| 08 may 2024 | 889.65 | 894.50 | 881.80 | 889.65 | 889.65 | 537,500 |
| 07 may 2024 | 864.75 | 882.60 | 848.10 | 864.75 | 864.75 | 96,991 |
| 03 may 2024 | 858.95 | 878.10 | 826.50 | 842.40 | 842.40 | 1,602,771 |
| 02 may 2024 | 911.90 | 883.50 | 883.50 | 878.05 | 878.05 | 1,200,584 |
| 01 may 2024 | 890.00 | 873.40 | 873.40 | 889.25 | 889.25 | 180,830 |
| 30 abr 2024 | 881.80 | 917.20 | 869.80 | 897.75 | 897.75 | 326,152 |
| 29 abr 2024 | 887.85 | 895.00 | 879.70 | 887.85 | 887.85 | 513,729 |
| 26 abr 2024 | 874.55 | 886.65 | 867.60 | 875.10 | 875.10 | 131,739 |
| 25 abr 2024 | 876.20 | 884.00 | 853.30 | 858.65 | 858.65 | 782,620 |
| 24 abr 2024 | 892.30 | 893.70 | 878.10 | 893.05 | 893.05 | 233,852 |
| 23 abr 2024 | 873.85 | 891.35 | 854.10 | 874.15 | 874.15 | 174,755 |
| 22 abr 2024 | 856.80 | 876.10 | 848.20 | 873.65 | 873.65 | 5,437,700 |
| 19 abr 2024 | 865.40 | 886.30 | 859.00 | 865.40 | 865.40 | 762,591 |
| 18 abr 2024 | 875.90 | 877.00 | 858.00 | 859.15 | 859.15 | 281,099 |
| 17 abr 2024 | 865.10 | 879.20 | 855.90 | 865.10 | 865.10 | 1,361,285 |
| 16 abr 2024 | 862.75 | 887.00 | 854.80 | 862.75 | 862.75 | 112,148 |
| 15 abr 2024 | 878.25 | 890.00 | 873.30 | 878.25 | 878.25 | 3,592,942 |
| 12 abr 2024 | 871.60 | 891.90 | 861.60 | 887.40 | 887.40 | 653,856 |
| 11 abr 2024 | 862.65 | 875.60 | 851.40 | 863.15 | 863.15 | 322,247 |
| 10 abr 2024 | 857.10 | 870.60 | 844.80 | 857.10 | 857.10 | 934,963 |
| 09 abr 2024 | 874.55 | 880.30 | 856.70 | 857.20 | 857.20 | 193,798 |
| 08 abr 2024 | 865.30 | 876.29 | 859.80 | 865.50 | 865.50 | 196,798 |
| 05 abr 2024 | 856.00 | 870.00 | 846.20 | 856.00 | 856.00 | 341,189 |
| 04 abr 2024 | 872.55 | 876.00 | 859.20 | 872.55 | 872.55 | 1,386,323 |
| 03 abr 2024 | 875.40 | 882.00 | 865.10 | 875.40 | 875.40 | 1,516,301 |
| 02 abr 2024 | 895.30 | 902.40 | 860.50 | 875.30 | 875.30 | 4,285,081 |
| 28 mar 2024 | 881.30 | 881.30 | 881.30 | 893.00 | 893.00 | 8,576 |
| 27 mar 2024 | 895.00 | 896.10 | 877.70 | 893.00 | 893.00 | 820,501 |
| 26 mar 2024 | 889.00 | 899.90 | 879.20 | 889.00 | 889.00 | 1,469,722 |
| 25 mar 2024 | 887.00 | 897.44 | 884.20 | 887.00 | 887.00 | 524,045 |
| 22 mar 2024 | 893.00 | 903.60 | 883.00 | 891.00 | 891.00 | 441,153 |
| 22 mar 2024 | 6.4 Dividendo | |||||
| 21 mar 2024 | 891.00 | 899.00 | 870.40 | 889.00 | 882.60 | 609,251 |
| 20 mar 2024 | 902.00 | 903.70 | 896.30 | 900.00 | 893.52 | 139,704 |
| 19 mar 2024 | 912.00 | 918.00 | 897.20 | 912.00 | 905.43 | 6,487,114 |
| 18 mar 2024 | 910.00 | 914.78 | 896.80 | 910.00 | 903.45 | 516,263 |
| 15 mar 2024 | 918.00 | 930.10 | 903.82 | 918.00 | 911.39 | 1,784,356 |
| 14 mar 2024 | 910.00 | 927.61 | 900.00 | 928.00 | 921.32 | 169,176 |
| 13 mar 2024 | 916.00 | 922.40 | 901.80 | 916.00 | 909.41 | 305,016 |
| 12 mar 2024 | 904.00 | 919.90 | 883.80 | 920.00 | 913.38 | 325,514 |
| 11 mar 2024 | 914.00 | 931.10 | 892.60 | 895.00 | 888.56 | 307,372 |
| 08 mar 2024 | 910.00 | 919.50 | 902.30 | 910.00 | 903.45 | 5,107,651 |
| 07 mar 2024 | 857.00 | 932.00 | 843.80 | 926.00 | 919.33 | 1,290,913 |
| 06 mar 2024 | 853.00 | 855.90 | 843.60 | 853.00 | 846.86 | 2,851,084 |
| 05 mar 2024 | 881.00 | 883.50 | 851.70 | 865.00 | 858.77 | 350,505 |
| 04 mar 2024 | 859.00 | 880.80 | 858.80 | 875.00 | 868.70 | 463,553 |
| 01 mar 2024 | 820.00 | 850.99 | 814.70 | 836.00 | 829.98 | 354,935 |
| 29 feb 2024 | 838.00 | 838.50 | 818.90 | 822.00 | 816.08 | 3,037,286 |
| 28 feb 2024 | 828.00 | 842.60 | 822.10 | 828.00 | 822.04 | 343,014 |
| 27 feb 2024 | 848.00 | 850.90 | 806.00 | 832.00 | 826.01 | 1,018,579 |
| 26 feb 2024 | 846.00 | 851.70 | 840.90 | 846.00 | 839.91 | 149,123 |
| 23 feb 2024 | 853.00 | 855.60 | 848.83 | 851.00 | 844.87 | 239,603 |
| 22 feb 2024 | 838.00 | 854.90 | 825.80 | 853.00 | 846.86 | 466,230 |
| 21 feb 2024 | 834.00 | 836.20 | 816.30 | 832.00 | 826.01 | 502,779 |
| 20 feb 2024 | 857.00 | 861.20 | 838.30 | 840.00 | 833.95 | 255,120 |
| 19 feb 2024 | 855.00 | 859.04 | 851.60 | 855.00 | 848.84 | 175,262 |
| 16 feb 2024 | 844.00 | 855.00 | 837.90 | 844.00 | 837.92 | 205,083 |
| 15 feb 2024 | 844.00 | 852.63 | 842.80 | 844.00 | 837.92 | 714,080 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.