U.S. markets closed

Tiziana Life Sciences Ltd (0RP.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.7800-0.0450 (-5.45%)
Al cierre: 08:00AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.78000.78000.78000.78000.7800-
27 jun 20240.82500.82500.82500.82500.8250-
26 jun 20240.86500.86500.86500.86500.8650-
25 jun 20240.84000.84000.84000.84000.8400-
24 jun 20240.70500.70500.70500.70500.7050-
21 jun 20240.69000.69000.69000.69000.6900-
20 jun 20240.63000.63000.63000.63000.6300-
19 jun 20240.63000.63000.63000.63000.6300-
18 jun 20240.69500.69500.69500.69500.6950-
17 jun 20240.65000.65000.65000.65000.6500-
14 jun 20240.62500.62500.62500.62500.6250-
13 jun 20240.70000.70000.70000.70000.7000-
12 jun 20240.88000.88000.88000.88000.8800-
11 jun 20240.88500.88500.88500.88500.8850-
10 jun 20240.90500.90500.90500.90500.9050-
07 jun 20240.88000.88000.88000.88000.8800-
06 jun 20240.87500.87500.87500.87500.8750-
05 jun 20240.88500.88500.88500.88500.8850-
04 jun 20240.87500.87500.87500.87500.8750-
03 jun 20240.88000.88000.88000.88000.8800-
31 may 20240.82500.82500.82500.82500.8250-
30 may 20240.82500.82500.82500.82500.8250-
29 may 20240.80500.80500.80500.80500.8050-
28 may 20240.71000.71000.71000.71000.7100-
27 may 20240.73000.73000.73000.73000.7300-
24 may 20240.67000.67000.67000.67000.6700-
23 may 20240.73500.73500.73500.73500.7350-
22 may 20240.74000.74000.74000.74000.7400-
21 may 20240.69500.69500.69500.69500.6950-
20 may 20240.67000.67000.67000.67000.6700-
17 may 20240.61500.61500.61500.61500.6150-
16 may 20240.55500.55500.55500.55500.5550-
15 may 20240.51000.51000.51000.51000.5100-
14 may 20240.55500.55500.55500.55500.5550-
13 may 20240.56500.56500.56500.56500.5650-
10 may 20240.58500.58500.58500.58500.5850-
09 may 20240.61000.61000.61000.61000.6100-
08 may 20240.62000.62000.62000.62000.6200-
07 may 20240.64000.64000.64000.64000.6400-
06 may 20240.68000.68000.68000.68000.6800-
03 may 20240.64500.64500.64500.64500.6450-
02 may 20240.60500.60500.60500.60500.6050-
30 abr 20240.59000.59000.59000.59000.5900-
29 abr 20240.71500.71500.71500.71500.7150-
26 abr 20240.77000.77000.77000.77000.7700-
25 abr 20240.72000.72000.72000.72000.7200-
24 abr 20240.70500.70500.70500.70500.7050-
23 abr 20240.69000.69000.69000.69000.6900-
22 abr 20240.61000.61000.61000.61000.6100-
19 abr 20240.58500.58500.58500.58500.5850-
18 abr 20240.47000.47000.47000.47000.4700-
17 abr 20240.51000.51000.51000.51000.5100-
16 abr 20240.42600.42600.42600.42600.4260-
15 abr 20240.36800.36800.36800.36800.3680-
12 abr 20240.37800.37800.37800.37800.3780-
11 abr 20240.35800.35800.35800.35800.3580-
10 abr 20240.36600.36600.36600.36600.3660-
09 abr 20240.34600.34600.34600.34600.3460-
08 abr 20240.37000.37000.37000.37000.3700-
05 abr 20240.36600.36600.36600.36600.3660-
04 abr 20240.35800.35800.35800.35800.3580-
03 abr 20240.37400.37400.37400.37400.3740-
02 abr 20240.38200.38200.38200.38200.3820-
28 mar 20240.33800.33800.33800.33800.3380-
27 mar 20240.34600.34600.34600.34600.3460-
26 mar 20240.37200.37200.37200.37200.3720-
25 mar 20240.38400.38400.38400.38400.3840-
22 mar 20240.38200.38200.38200.38200.3820-
21 mar 20240.39400.39400.39400.39400.3940-
20 mar 20240.40400.40400.40400.40400.4040-
19 mar 20240.43000.43000.43000.43000.4300-
18 mar 20240.41400.41400.41400.41400.4140-
15 mar 20240.42200.42200.42200.42200.4220-
14 mar 20240.41400.41400.41400.41400.4140-
13 mar 20240.40200.40200.40200.40200.4020-
12 mar 20240.38400.38400.38400.38400.3840-
11 mar 20240.37000.42000.37000.42000.42001,500
08 mar 20240.32400.32400.32400.32400.3240-
07 mar 20240.29000.29000.29000.29000.2900-
06 mar 20240.40200.40200.40200.40200.4020-
05 mar 20240.35800.35800.35800.35800.3580-
04 mar 20240.35800.35800.35800.35800.3580-
01 mar 20240.37200.37200.37200.37200.3720-
29 feb 20240.38400.38400.33600.33600.3360300
28 feb 20240.38400.38400.38400.38400.3840-
27 feb 20240.13700.13700.13700.13700.1370-
26 feb 20240.06200.06200.06200.06200.0620-
23 feb 20240.07150.07150.07150.07150.0715-
22 feb 20240.46400.46400.46400.46400.4640-
21 feb 20240.47800.47800.47800.47800.4780-
20 feb 20240.47400.47400.47200.47200.4720100
19 feb 20240.47400.47400.47400.47400.4740-
16 feb 20240.48600.48600.48600.48600.4860-
15 feb 20240.49200.49200.49200.49200.4920-
14 feb 20240.47400.47400.47400.47400.4740-
13 feb 20240.48000.48000.48000.48000.4800-
12 feb 20240.46800.46800.46800.46800.4680-
09 feb 20240.47600.47600.47600.47600.4760-
08 feb 20240.37600.37600.37600.37600.3760-
07 feb 20240.47000.47000.47000.47000.4700-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...