U.S. markets closed

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (0RUK.IL)

IOB - IOB Precio retrasado. Moneda en HUF.
Añadir a la lista de seguimiento
2,922.000.00 (0.00%)
Al cierre: 08:48AM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en HUFDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20242,922.002,922.002,922.002,922.002,922.00-
27 jun 20242,922.002,922.002,922.002,922.002,922.00-
26 jun 20242,922.002,922.002,922.002,922.002,922.00-
25 jun 20242,860.002,860.002,860.002,922.002,922.00891
24 jun 20242,860.002,860.002,860.002,922.002,922.0017,000
21 jun 20242,922.002,922.002,922.002,922.002,922.00-
20 jun 20242,840.002,840.002,840.002,922.002,922.0033,000
19 jun 20242,922.002,922.002,922.002,922.002,922.00-
18 jun 20242,922.002,922.002,922.002,922.002,922.00-
17 jun 20242,826.002,826.002,822.002,922.002,922.00298,248
14 jun 20242,810.002,822.002,810.002,922.002,922.00666,422
13 jun 20242,836.002,836.002,836.002,922.002,922.0016,156
12 jun 20242,922.002,922.002,922.002,922.002,922.00-
11 jun 20242,864.002,864.002,860.002,922.002,922.0029,656
10 jun 20242,922.002,922.002,922.002,922.002,922.00-
07 jun 20242,842.002,842.002,842.002,922.002,922.00195,380
06 jun 20242,816.002,816.002,816.002,922.002,922.0050,000
05 jun 20242,922.002,922.002,922.002,922.002,922.00-
04 jun 20242,922.002,922.002,922.002,922.002,922.00-
03 jun 20242,922.002,922.002,922.002,922.002,922.00-
31 may 20242,790.002,790.002,790.002,922.002,922.0036,044
30 may 20242,798.002,798.002,795.002,922.002,922.00189,483
29 may 20242,922.002,922.002,922.002,922.002,922.00-
28 may 20242,922.002,922.002,922.002,922.002,922.00-
24 may 20242,922.002,922.002,922.002,922.002,922.00-
24 may 2024100 Dividendo
23 may 20242,922.002,922.002,922.002,922.002,822.00-
22 may 20242,922.002,922.002,922.002,922.002,822.00-
21 may 20242,922.002,922.002,922.002,922.002,822.00-
20 may 20242,922.002,922.002,922.002,922.002,822.00-
17 may 20242,922.002,922.002,922.002,922.002,822.00-
16 may 20242,922.002,922.002,922.002,922.002,822.00-
15 may 20242,922.002,922.002,922.002,922.002,822.00-
14 may 20243,044.003,044.003,044.002,922.002,822.00180
13 may 20242,922.002,922.002,922.002,922.002,822.00-
10 may 20242,922.002,922.002,922.002,922.002,822.00-
09 may 20242,922.002,922.002,922.002,922.002,822.00-
08 may 20242,922.002,922.002,922.002,922.002,822.00-
07 may 20242,922.002,922.002,922.002,922.002,822.00-
03 may 20242,922.002,922.002,922.002,922.002,822.00-
02 may 20242,922.002,922.002,922.002,922.002,822.00-
01 may 20242,922.002,922.002,922.002,922.002,822.00-
30 abr 20242,922.002,922.002,922.002,922.002,822.00-
29 abr 20242,922.002,922.002,922.002,922.002,822.00-
26 abr 20243,008.293,008.292,999.662,922.002,822.0089,812
25 abr 20243,005.733,006.312,995.632,922.002,822.00285,414
24 abr 20242,975.112,994.202,975.112,922.002,822.0062,948
23 abr 20242,940.002,954.912,940.002,922.002,822.0068,675
22 abr 20242,978.262,988.792,978.262,922.002,822.0017,225
19 abr 20242,981.642,981.642,980.212,922.002,822.008,259
18 abr 20243,017.603,028.183,017.602,922.002,822.007,734
17 abr 20243,027.723,027.723,023.262,922.002,822.0014,368
16 abr 20242,966.223,003.592,966.222,922.002,822.001,573
15 abr 20243,058.673,058.673,051.792,922.002,822.0019,979
12 abr 20243,040.893,040.893,040.892,922.002,822.006,641
11 abr 20243,035.903,035.903,030.142,922.002,822.0033,396
10 abr 20243,044.103,048.173,022.512,922.002,822.0061,199
09 abr 20243,059.393,061.763,055.542,922.002,822.0023,456
08 abr 20243,066.453,066.453,052.532,922.002,822.00101,572
05 abr 20243,025.003,049.953,019.012,922.002,822.00416,337
04 abr 20243,021.493,024.103,021.492,922.002,822.004,583
03 abr 20242,983.213,013.952,983.212,922.002,822.0047,346
02 abr 20242,964.742,971.172,964.742,922.002,822.0041,580
28 mar 20242,960.122,965.372,960.122,922.002,822.0076,065
27 mar 20242,933.002,933.002,918.252,922.002,822.0056,743
26 mar 20242,928.992,928.992,923.332,922.002,822.0028,805
25 mar 20242,941.962,941.962,920.042,922.002,822.0048,682
22 mar 20242,957.362,957.362,940.202,922.002,822.0063,437
21 mar 20242,940.072,966.512,937.562,922.002,822.00133,921
20 mar 20242,968.222,968.222,968.142,922.002,822.0037
19 mar 20242,961.162,968.042,961.162,922.002,822.008,844
18 mar 20242,936.242,971.962,936.242,922.002,822.003,007
15 mar 20242,922.002,922.002,922.002,922.002,822.00-
14 mar 20242,928.002,930.762,928.002,922.002,822.0054,566
13 mar 20242,931.462,931.462,931.462,922.002,822.00751
12 mar 20242,934.332,941.962,934.332,922.002,822.003,538
11 mar 20242,926.292,927.802,924.242,922.002,822.0014,464
08 mar 20242,932.552,932.962,932.552,922.002,822.006,245
07 mar 20242,931.962,939.962,926.542,922.002,822.006,972
06 mar 20242,906.002,917.962,906.002,922.002,822.0017,457
05 mar 20242,910.382,910.382,909.122,922.002,822.002,917
04 mar 20242,926.022,926.022,917.942,922.002,822.0010,926
01 mar 20242,924.912,925.962,917.132,922.002,822.009,608
29 feb 20242,894.852,901.032,888.272,922.002,822.002,395
28 feb 20242,905.122,905.122,904.352,922.002,822.0014,246
27 feb 20242,892.002,917.192,892.002,922.002,822.0038,993
26 feb 20242,944.892,944.892,942.952,922.002,822.002,880
23 feb 20242,926.542,932.672,926.542,922.002,822.005,384
22 feb 20242,926.232,928.502,921.962,922.002,822.0010,210
21 feb 20242,948.682,948.682,948.682,922.002,822.00177
20 feb 20242,953.662,953.662,933.042,922.002,822.0014,767
19 feb 20242,922.002,922.002,922.002,922.002,822.00-
16 feb 20242,970.842,982.102,952.042,922.002,822.0033,026
15 feb 20242,944.012,947.482,941.962,922.002,822.0010,089
14 feb 20242,903.842,903.842,903.842,922.002,822.005,336
13 feb 20242,884.992,884.992,884.992,922.002,822.002,040
12 feb 20242,898.262,898.262,898.262,922.002,822.00737
09 feb 20242,905.572,905.572,899.262,922.002,822.004,753
08 feb 20242,890.002,890.002,876.272,922.002,822.003,923
07 feb 20242,891.862,891.862,891.862,922.002,822.001,650
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...