U.S. markets close in 5 hours 12 minutes

Zillow Group, Inc. (0ZG2.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
43.22+0.44 (+1.04%)
A partir del 08:00AM CEST. Mercado abierto.
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 202443.2243.2243.2243.2243.2260
26 jun 202442.7742.7742.7742.7742.77-
25 jun 202443.5843.5843.5843.5843.58-
24 jun 202445.4945.4945.4945.4945.49-
21 jun 202445.3545.3545.3545.3545.35-
20 jun 202445.4945.4945.4945.4945.49-
19 jun 202445.4445.4445.4445.4445.44-
18 jun 202443.4443.4443.4443.4443.44-
17 jun 202444.6344.6344.6344.6344.63-
14 jun 202444.9944.9944.9944.9944.99-
13 jun 202444.7144.7144.7144.7144.71-
12 jun 202439.6739.6739.6739.6739.67-
11 jun 202440.1940.2840.1940.2840.2860
10 jun 202439.4539.4539.4539.4539.45-
07 jun 202439.0239.0239.0239.0239.02-
06 jun 202439.1239.1239.1239.1239.12-
05 jun 202438.3838.3838.3838.3838.38-
04 jun 202438.0638.0638.0638.0638.06-
03 jun 202437.5837.5837.5837.5837.58-
31 may 202436.0136.0136.0136.0136.01-
30 may 202436.1136.1136.1136.1136.11-
29 may 202436.4036.8036.4036.8036.8015
28 may 202436.3236.3236.3236.3236.32-
27 may 202436.3836.3836.3836.3836.38-
24 may 202436.7236.7236.7236.7236.72-
23 may 202438.2838.2838.2838.2838.28-
22 may 202438.8038.8038.8038.8038.80-
21 may 202439.5639.5639.5639.5639.56-
20 may 202440.3540.5540.3540.5540.55-
17 may 202440.9941.0140.9941.0141.0145
16 may 202441.2941.2941.2941.2941.29-
15 may 202441.0941.0941.0941.0941.09-
14 may 202439.5139.5139.5139.5139.51-
13 may 202439.1439.5439.1439.5439.5412
10 may 202439.7939.7939.7939.7939.79-
09 may 202438.5438.9438.5438.9438.9432
08 may 202439.9439.9439.9439.9439.94-
07 may 202438.5638.9738.5638.9738.9747
06 may 202437.6437.6437.6437.6437.64-
03 may 202436.9736.9736.9736.9736.97-
02 may 202435.7835.7835.7835.7835.78-
30 abr 202440.5640.5640.5640.5640.56-
29 abr 202440.5740.5740.5740.5740.57-
26 abr 202440.0140.0140.0140.0140.01-
25 abr 202440.1940.1940.1940.1940.19-
24 abr 202440.6540.6540.6540.6540.65-
23 abr 202439.4639.4639.4639.4639.46-
22 abr 202439.1039.1039.1039.1039.10-
19 abr 202438.9738.9738.9738.9738.97-
18 abr 202439.6939.6939.6939.6939.69-
17 abr 202440.6340.6340.6340.6340.63-
16 abr 202440.4140.4140.4140.4140.41-
15 abr 202441.5641.5641.5641.5641.56-
12 abr 202442.1342.1342.1342.1342.13-
11 abr 202441.7941.7941.7941.7941.79-
10 abr 202444.0144.0144.0144.0144.01-
09 abr 202443.7243.7243.7243.7243.72-
08 abr 202443.3443.3443.3443.3443.344
05 abr 202443.0643.0643.0643.0643.06-
04 abr 202442.9442.9442.9442.9442.94-
03 abr 202443.2243.2243.2243.2243.22-
02 abr 202444.7044.7044.7044.7044.70-
28 mar 202446.3246.3246.3246.3246.32-
27 mar 202444.9844.9844.9844.9844.98-
26 mar 202445.2645.2645.2645.2645.26-
25 mar 202446.7246.9946.7246.9946.99300
22 mar 202447.0647.0647.0647.0647.06-
21 mar 202444.6244.6244.6244.6244.62-
20 mar 202444.0544.0544.0544.0544.05-
19 mar 202443.6243.6243.6243.6243.62-
18 mar 202443.6543.6543.6543.6543.65-
15 mar 202450.4150.4150.4150.4150.41-
14 mar 202450.9750.9750.9750.9750.97-
13 mar 202451.4951.4951.3351.3351.3311
12 mar 202451.8851.8851.8851.8851.88-
11 mar 202452.6152.6152.6152.6152.61-
08 mar 202450.8450.8450.8450.8450.84-
07 mar 202451.2451.2451.2451.2451.24-
06 mar 202449.9449.9449.9449.9449.94-
05 mar 202452.4852.4852.4852.4852.48-
04 mar 202452.3552.3552.3552.3552.35-
01 mar 202451.7351.7351.7351.7351.73-
29 feb 202450.7250.7250.7250.7250.72-
28 feb 202450.4050.4050.4050.4050.40-
27 feb 202449.1949.1949.1949.1949.19-
26 feb 202449.1549.1549.1549.1549.15-
23 feb 202448.9248.9248.9248.9248.92-
22 feb 202449.5949.5949.5949.5949.59-
21 feb 202449.2449.2449.2449.2449.24-
20 feb 202450.5650.5650.5650.5650.56-
19 feb 202450.5850.5850.5850.5850.58-
16 feb 202453.5453.5453.5453.5453.54-
15 feb 202453.8653.8653.8653.8653.86-
14 feb 202453.0353.0353.0353.0353.03-
13 feb 202451.2351.2351.2351.2351.23-
12 feb 202450.6550.6550.6550.6550.65-
09 feb 202451.9651.9651.9651.9651.96-
08 feb 202452.8252.8252.8252.8252.82-
07 feb 202452.7552.7552.7552.7552.75-
06 feb 202451.9251.9851.9251.9851.984
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...