U.S. markets closed

InMode Ltd (154.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
16.53+0.48 (+2.99%)
Al cierre: 08:13AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202416.5316.5316.5316.5316.53-
27 jun 202416.0516.0516.0516.0516.05-
26 jun 202416.6516.6516.6516.6516.65-
25 jun 202416.6516.6516.6516.6516.65-
24 jun 202416.8116.8116.8116.8116.81-
21 jun 202416.4516.4516.4516.4516.45-
20 jun 202416.2016.2016.2016.2016.20-
19 jun 202416.2016.2016.2016.2016.20-
18 jun 202416.9716.9716.9716.9716.97-
17 jun 202417.0017.0017.0017.0017.00-
14 jun 202416.7816.7816.7816.7816.78-
13 jun 202416.7916.7916.7916.7916.79-
12 jun 202417.3517.3517.3517.3517.35-
11 jun 202417.1017.1017.1017.1017.10-
10 jun 202416.8116.8116.8116.8116.81-
07 jun 202416.7316.7316.7316.7316.73-
06 jun 202417.0317.0317.0317.0317.03-
05 jun 202417.1717.1717.1717.1717.17-
04 jun 202417.4717.4717.4717.4717.47-
03 jun 202417.5217.5217.5217.5217.52-
31 may 202417.2517.2517.2517.2517.25-
30 may 202417.1717.1717.1717.1717.17-
29 may 202417.8417.8417.8417.8417.84-
28 may 202416.9516.9516.9516.9516.95-
27 may 202416.8616.8616.8616.8616.86-
24 may 202417.0017.0017.0017.0017.00-
23 may 202417.4917.4917.4917.4917.49-
22 may 202417.0917.0917.0917.0917.09-
21 may 202417.3017.3017.3017.3017.30-
20 may 202416.8216.8216.8216.8216.82-
17 may 202417.0017.0017.0017.0017.00-
16 may 202416.9916.9916.9916.9916.99-
15 may 202417.1017.1017.1017.1017.10-
14 may 202416.9816.9816.9816.9816.98-
13 may 202416.5916.5916.5916.5916.59-
10 may 202416.9316.9316.9316.9316.93-
09 may 202416.8516.8516.8516.8516.85-
08 may 202417.0517.0517.0517.0517.05-
07 may 202417.1617.1617.1617.1617.16-
06 may 202416.2416.2416.2416.2416.24-
03 may 202416.1116.1116.1116.1116.11-
02 may 202416.2516.2516.2516.2516.25-
30 abr 202415.9415.9415.9415.9415.94-
29 abr 202415.8715.8715.8715.8715.87-
26 abr 202416.0016.0016.0016.0016.00-
25 abr 202416.0116.0116.0116.0116.01-
24 abr 202416.0916.0916.0916.0916.09-
23 abr 202415.9315.9315.9315.9315.93-
22 abr 202416.2016.2016.2016.2016.20-
19 abr 202416.0516.0516.0516.0516.05-
18 abr 202416.3116.3116.3116.3116.31-
17 abr 202416.4216.4216.4216.4216.42-
16 abr 202416.4816.4816.4816.4816.48-
15 abr 202416.7216.7216.7216.7216.72-
12 abr 202417.1317.1317.1317.1317.13-
11 abr 202417.4217.4217.4217.4217.42-
10 abr 202417.3317.3317.3317.3317.33-
09 abr 202418.0418.0418.0418.0418.04-
08 abr 202418.0018.0018.0018.0018.00-
05 abr 202418.2018.2018.2018.2018.20-
04 abr 202418.8618.8618.8618.8618.86-
03 abr 202418.9018.9018.9018.9018.90-
02 abr 202419.3619.3619.3619.3619.36-
28 mar 202419.5119.5119.5119.5119.51-
27 mar 202419.0319.0319.0319.0319.03-
26 mar 202418.7518.7518.7518.7518.75-
25 mar 202418.8618.8618.8618.8618.86-
22 mar 202419.4319.4319.4319.4319.43-
21 mar 202419.4219.4219.4219.4219.42-
20 mar 202418.8818.8818.8818.8818.88-
19 mar 202419.0119.0119.0119.0119.01-
18 mar 202419.1419.1419.1419.1419.14-
15 mar 202419.5019.5019.5019.5019.50-
14 mar 202419.9419.9419.9419.9419.94-
13 mar 202419.3119.3119.3119.3119.31-
12 mar 202419.5919.5919.5919.5919.59-
11 mar 202419.8619.8619.8619.8619.86-
08 mar 202420.5221.1620.5221.1621.16140
07 mar 202420.6620.6620.6620.6620.66-
06 mar 202420.8220.8220.8220.8220.82-
05 mar 202421.1421.1421.1421.1421.14-
04 mar 202421.1221.1221.1221.1221.12-
01 mar 202420.2020.2020.2020.2020.20-
29 feb 202419.8019.8019.8019.8019.80-
28 feb 202420.1020.1020.1020.1020.10-
27 feb 202419.5419.5419.5419.5419.54-
26 feb 202419.5119.5119.5119.5119.51-
23 feb 202418.9518.9518.9518.9518.95-
22 feb 202419.0919.0919.0919.0919.09-
21 feb 202419.2019.2019.2019.2019.20-
20 feb 202420.4220.4220.4220.4220.42-
19 feb 202420.8820.8820.8820.8820.88-
16 feb 202421.8621.8621.8621.8621.86-
15 feb 202421.2621.2621.2621.2621.26-
14 feb 202422.2222.2222.2222.2222.22-
13 feb 202424.5024.5024.5024.5024.50-
12 feb 202423.8224.0823.8224.0824.0815
09 feb 202423.3223.3223.3223.3223.32-
08 feb 202422.9822.9822.9822.9822.98-
07 feb 202422.8022.8022.8022.8022.80-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...