U.S. markets closed

InMode Ltd (154.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
16.53+0.15 (+0.92%)
Al cierre: 08:04AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202416.5316.5316.5316.5316.53-
27 jun 202416.3816.3816.3816.3816.38-
26 jun 202416.8116.8116.8116.8116.81-
25 jun 202416.8116.8116.8116.8116.81-
24 jun 202416.8116.8116.8116.8116.81-
21 jun 202416.4516.4516.4516.4516.45-
20 jun 202416.3316.3316.3316.3316.33-
19 jun 202416.3316.3316.3316.3316.33-
18 jun 202417.1117.1116.3316.3316.3367
17 jun 202417.1117.1117.1117.1117.11-
14 jun 202417.1117.1117.1117.1117.11-
13 jun 202417.1117.1117.1117.1117.11-
12 jun 202417.3617.3617.3617.3617.36-
11 jun 202417.1117.1117.1117.1117.11-
10 jun 202417.0517.0517.0517.0517.05-
07 jun 202417.0617.0617.0617.0617.06-
06 jun 202417.3717.3717.3717.3717.37-
05 jun 202417.5217.5217.5217.5217.52-
04 jun 202417.5217.5217.5217.5217.52-
03 jun 202417.5217.5217.5217.5217.52-
31 may 202417.5117.5117.5117.5117.51-
30 may 202417.5117.5117.5117.5117.51-
29 may 202417.8517.8517.8517.8517.85-
28 may 202417.1917.1917.1917.1917.19-
27 may 202417.1917.1917.1917.1917.19-
24 may 202417.2417.2417.2417.2417.24-
23 may 202417.4917.7517.4917.7517.75111
22 may 202417.3017.3017.3017.3017.30-
21 may 202417.3017.3017.3017.3017.30-
20 may 202417.1017.1017.1017.1017.10-
17 may 202417.1017.1017.1017.1017.10-
16 may 202417.1017.1017.1017.1017.10-
15 may 202417.1017.1017.1017.1017.10-
14 may 202416.9816.9816.9816.9816.98-
13 may 202416.9216.9216.9216.9216.92-
10 may 202417.1517.1517.1517.1517.15-
09 may 202417.1517.1517.1517.1517.15-
08 may 202417.1517.1517.1517.1517.15-
07 may 202417.1517.1517.1517.1517.15-
06 may 202416.2516.5216.2516.5216.5223
03 may 202416.2516.2516.2516.2516.25-
02 may 202416.2516.2516.2516.2516.25-
30 abr 202415.9415.9415.9415.9415.94-
29 abr 202415.9315.9315.9315.9315.93-
26 abr 202416.2516.2515.9315.9315.9337
25 abr 202416.2516.2516.2516.2516.25-
24 abr 202416.2516.2516.2516.2516.25-
23 abr 202416.2516.2516.2516.2516.25-
22 abr 202416.3416.3416.3416.3416.34-
19 abr 202416.3416.3416.3416.3416.34-
18 abr 202416.4916.4916.4916.4916.49-
17 abr 202416.7716.7716.4916.4916.4951
16 abr 202416.8116.8116.8116.8116.81-
15 abr 202417.0517.0517.0517.0517.05-
12 abr 202417.4217.4217.4217.4217.42-
11 abr 202417.4217.4217.4217.4217.42-
10 abr 202417.3317.3317.3317.3317.33-
09 abr 202418.2118.2117.2617.2617.2650
08 abr 202418.2118.2118.2118.2118.21-
05 abr 202418.5118.5118.5118.5118.51-
04 abr 202419.2319.2319.2319.2319.23-
03 abr 202419.2819.2819.2819.2819.28-
02 abr 202419.5119.5119.5119.5119.51-
28 mar 202419.5119.5119.5119.5119.51-
27 mar 202419.0319.0319.0319.0319.03-
26 mar 202418.9418.9418.9418.9418.94-
25 mar 202419.0319.0319.0319.0319.03-
22 mar 202419.4219.4219.4219.4219.42-
21 mar 202419.4219.4219.4219.4219.42-
20 mar 202419.1119.1118.8418.8418.8461
19 mar 202419.1919.1919.1919.1919.19-
18 mar 202419.3119.3119.3119.3119.31-
15 mar 202419.6919.6919.6919.6919.69-
14 mar 202419.9519.9519.9519.9519.95-
13 mar 202419.6919.6919.6919.6919.69-
12 mar 202419.7719.7719.7719.7719.77-
11 mar 202420.2420.2420.2420.2420.24-
08 mar 202420.9020.9020.9020.9020.90-
07 mar 202421.0421.0421.0421.0421.04-
06 mar 202421.1221.1221.1221.1221.12-
05 mar 202421.1821.4221.1821.4221.425
04 mar 202421.1221.1221.1221.1221.12-
01 mar 202420.2020.2020.2020.2020.20-
29 feb 202420.1020.1020.1020.1020.10-
28 feb 202420.1020.1020.1020.1020.10-
27 feb 202419.5419.5419.5419.5419.54-
26 feb 202419.5119.5119.5119.5119.51-
23 feb 202419.3219.3219.3219.3219.32-
22 feb 202419.4519.4519.3619.3619.3667
21 feb 202419.4719.4719.4719.4719.47-
20 feb 202420.8020.8020.4420.4420.4444
19 feb 202421.2821.2821.2821.2821.28-
16 feb 202421.8621.8621.8621.8621.86-
15 feb 202421.6621.6621.6621.6621.66-
14 feb 202422.2022.2022.2022.2022.20-
13 feb 202424.5024.5021.7421.7421.7454
12 feb 202423.8223.8223.8223.8223.82-
09 feb 202423.3223.3223.3223.3223.32-
08 feb 202423.0023.0023.0023.0023.00-
07 feb 202422.8222.8222.8222.8222.82-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...