U.S. markets closed

Marketingforce Management Ltd (2556.HK)

HKSE - HKSE Precio retrasado. Moneda en HKD.
Añadir a la lista de seguimiento
80.350+0.350 (+0.44%)
Al cierre: 04:08PM HKT
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en HKDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202481.00082.75080.00080.35080.350165,100
27 jun 202481.20082.70080.00080.00080.000155,600
26 jun 202482.00083.90080.45081.25081.250152,300
25 jun 202481.00083.90080.85081.80081.800153,100
24 jun 202480.00082.00079.90081.80081.800155,000
21 jun 202480.05082.40079.95080.50080.500152,100
20 jun 202483.10082.95079.50080.00080.000156,000
19 jun 202483.00083.30080.40082.75082.750153,200
18 jun 202483.00084.85081.70082.75082.750157,700
17 jun 202483.00083.90080.35082.95082.950193,100
14 jun 202480.70083.45079.70083.45083.450223,500
13 jun 202483.50085.20079.50081.15081.150182,300
12 jun 202483.00088.00081.00082.75082.750344,400
11 jun 202480.50084.45078.05083.70083.700152,500
07 jun 202483.00083.00079.50081.00081.000120,700
06 jun 202484.60086.65081.05082.15082.150153,700
05 jun 202480.05085.00079.75083.70083.700153,100
04 jun 202479.80081.45078.00080.10080.100151,300
03 jun 202479.85082.50078.00080.15080.150151,700
31 may 202468.05082.80068.05080.00080.000346,100
30 may 202459.45067.55059.10066.80066.800360,200
29 may 202462.95066.10059.00059.55059.550202,800
28 may 202458.15063.50058.15062.05062.050246,900
27 may 202459.20059.95055.15058.95058.950130,850
24 may 202461.00061.40059.50059.90059.900122,700
23 may 202462.60063.10059.10061.05061.050121,300
22 may 202460.90065.50058.95062.75062.750123,600
21 may 202459.90061.50056.45059.60059.600126,300
20 may 202451.15061.35051.10061.35061.350221,650
17 may 202453.60055.45050.70051.80051.800228,600
16 may 202445.00056.00045.00051.65051.650799,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.