U.S. markets close in 5 hours 47 minutes

2G Energy AG (2GB.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
22.65-0.45 (-1.95%)
A partir del 03:45PM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 202423.1023.1022.6022.6522.65410
25 jun 202423.0023.2522.6523.1023.10820
24 jun 202423.3523.8522.4022.9522.953,904
21 jun 202423.8523.8523.3023.3523.35350
20 jun 202423.4023.9523.4023.8523.853,788
19 jun 202423.5523.8023.4023.4023.40299
18 jun 202423.3523.7523.3523.5523.55628
17 jun 202424.1524.2023.1023.3023.301,518
14 jun 202424.1524.1523.6024.1024.10330
13 jun 202425.5025.5524.0524.1524.15680
12 jun 202425.6025.8025.3525.5525.552
11 jun 202425.9025.9025.5025.6525.65120
10 jun 202425.9026.1525.7025.8525.851,677
07 jun 202426.0026.3025.9525.9525.95834
06 jun 202425.9526.2025.9525.9525.951,211
05 jun 202425.4526.1025.4525.9525.951,210
05 jun 20240.17 Dividendo
04 jun 202425.7526.1025.6025.7525.58520
03 jun 202425.2526.0025.2525.7525.58360
31 may 202425.4525.5525.0525.1024.9385
30 may 202425.0525.5525.0525.1524.98347
29 may 202425.8025.8025.1025.2025.033,790
28 may 202425.7026.3525.6025.8525.68953
27 may 202425.3525.8525.3525.7025.532,063
24 may 202425.7525.9025.3025.6525.483,890
23 may 202425.5026.5525.5025.9025.732,164
22 may 202425.0526.0025.0525.5525.381,634
21 may 202425.6025.7024.6025.1524.982,840
20 may 202425.7026.2525.5525.6025.431,560
17 may 202426.2526.3525.6025.7025.53300
16 may 202426.1026.7026.1026.3026.131,850
15 may 202426.2026.7525.9525.9525.78612
14 may 202426.1027.0526.0026.3526.18746
13 may 202426.4526.5025.8025.8025.632,053
10 may 202426.6027.0526.4526.4526.28250
09 may 202426.4526.7026.4526.5526.37400
08 may 202426.1026.6526.1026.5026.33481
07 may 202426.6026.7526.2026.2026.031,312
06 may 202426.2026.7026.1526.5526.374,580
03 may 202426.8026.8025.6526.1525.984,510
02 may 202425.3026.8025.2526.7526.571,982
30 abr 202425.5025.6025.1025.3025.13335
29 abr 202425.2525.7524.9525.4525.281,471
26 abr 202424.9025.1024.6025.1024.9399
25 abr 202423.9024.4523.6024.4524.29830
24 abr 202424.2524.2523.7023.9023.74249
23 abr 202423.5024.4023.5024.2524.0910,673
22 abr 202422.6523.6522.6523.3023.151,379
19 abr 202422.9023.2022.1522.4522.3022,576
18 abr 202421.5523.4021.1523.0522.90220
17 abr 202421.3021.4521.0521.3021.161,150
16 abr 202421.2021.6521.2021.3021.16947
15 abr 202422.0022.2021.2021.2021.06495
12 abr 202422.5022.9021.7521.8521.712,180
11 abr 202421.1522.9021.1522.5022.351,233
10 abr 202421.1521.3020.7521.3021.16940
09 abr 202421.0521.1020.9521.0020.861,581
08 abr 202421.1021.4020.9021.0520.91370
05 abr 202421.9021.9521.1021.4021.26150
04 abr 202421.4522.2021.4522.0521.901,750
03 abr 202421.2521.5020.9521.4521.312,634
02 abr 202421.0021.5021.0021.1521.011,540
28 mar 202421.7021.7020.9021.0020.86520
27 mar 202421.6521.7521.4521.5521.41640
26 mar 202421.3021.8021.1521.6021.46844
25 mar 202421.8021.8521.2521.4521.31437
22 mar 202421.8022.3021.7521.9521.81461
21 mar 202422.2022.4021.6521.7521.61760
20 mar 202422.4522.7522.0522.2022.05933
19 mar 202422.5522.6022.3522.4522.301,263
18 mar 202422.2522.7022.2522.5522.40960
15 mar 202422.3522.6522.1522.2522.10780
14 mar 202422.5022.7022.3022.3522.2070
13 mar 202422.3522.7522.3522.6022.45211
12 mar 202422.5022.6022.2522.3022.1545
11 mar 202422.5022.9522.4522.5522.40305
08 mar 202422.6022.7022.4522.5522.402,535
07 mar 202422.5022.8022.4522.6022.451,125
06 mar 202422.3522.8522.3522.6522.50465
05 mar 202423.0523.2522.2022.4522.306,119
04 mar 202423.1523.6523.0523.0522.901,680
01 mar 202423.2023.2522.7022.9022.75500
29 feb 202422.3023.1022.3023.0022.851,340
28 feb 202422.6522.8022.2522.4022.252,262
27 feb 202422.7523.0522.6522.7022.55475
26 feb 202422.8022.9522.7022.8022.65560
23 feb 202423.3523.3522.6022.7522.604,430
22 feb 202423.7023.7023.1523.3523.202,513
21 feb 202423.0523.7023.0523.6023.442,692
20 feb 202423.5523.7023.0523.0522.901,442
19 feb 202424.1024.1023.5523.7523.59846
16 feb 202424.3024.7023.8524.0023.84940
15 feb 202424.2024.4524.0524.4024.24764
14 feb 202424.0024.2523.9024.1023.94500
13 feb 202424.0524.3523.7024.0023.84112
12 feb 202423.8524.3023.8524.0523.891,304
09 feb 202423.7024.0023.7023.7023.542,551
08 feb 202423.7024.3023.6523.8023.645,157
07 feb 202423.7523.9523.5023.6523.491,367
06 feb 202423.3023.9523.1023.8023.64821
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...