U.S. markets close in 1 hour 3 minutes

Medtronic PLC (2M6.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
71.51+0.03 (+0.04%)
A partir del 08:06AM CEST. Mercado abierto.
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202471.5171.5171.5171.5171.5128
04 jul 202471.4871.4871.4871.4871.48-
03 jul 202471.8871.8871.8871.8871.88-
02 jul 202471.8171.8171.8171.8171.81-
01 jul 202473.2673.2673.2673.2673.26-
28 jun 202473.3573.3573.3573.3573.35-
28 jun 20240.7 Dividendo
27 jun 202474.6374.6374.6374.6373.93-
26 jun 202474.9974.9974.9974.9974.29-
25 jun 202475.4575.4575.4575.4574.74-
24 jun 202476.1376.1376.1376.1375.42-
21 jun 202474.7076.0474.7076.0475.3328
20 jun 202474.1174.1174.1174.1173.41-
19 jun 202474.0974.0974.0974.0973.40-
18 jun 202474.3474.3474.3474.3473.64-
17 jun 202475.6775.6775.6775.6774.96-
14 jun 202475.9676.0275.9676.0275.3141
13 jun 202475.9075.9075.9075.9075.19-
12 jun 202476.2476.2476.2476.2475.52-
11 jun 202476.9576.9576.9576.9576.23-
10 jun 202478.0078.1178.0078.1177.384
07 jun 202475.5875.5875.5675.5674.8530
06 jun 202475.5775.5775.5775.5774.86-
05 jun 202476.6176.6176.6176.6175.89-
04 jun 202475.1575.1575.1575.1574.45-
03 jun 202475.1175.1175.1175.1174.41-
31 may 202474.3174.3174.3174.3173.61-
30 may 202474.8274.8274.7274.7274.0210
29 may 202475.2175.2175.2175.2174.50-
28 may 202475.8175.8175.8175.8175.10-
27 may 202475.7176.9975.7176.9976.2725
24 may 202475.1875.1875.1875.1874.47-
23 may 202479.7879.7879.7879.7879.03-
22 may 202478.4278.4278.4278.4277.68-
21 may 202477.7177.7177.7177.7176.98-
20 may 202478.8978.8978.8978.8978.15-
17 may 202478.8678.8678.8678.8678.12-
16 may 202477.7877.7877.7877.7877.05-
15 may 202477.7977.7977.7977.7977.06-
14 may 202477.3277.3277.3277.3276.59-
13 may 202476.6876.6876.6476.6475.9260
10 may 202476.6176.6176.6176.6175.89-
09 may 202475.7275.7275.7275.7275.01-
08 may 202476.1376.1376.1376.1375.42-
07 may 202475.8275.8275.8275.8275.11-
06 may 202475.8475.8475.8475.8475.13-
03 may 202475.7175.7175.7175.7175.00-
02 may 202475.3375.3375.3375.3374.62-
30 abr 202475.4975.4975.4975.4974.78-
29 abr 202474.4474.4474.4474.4473.74-
26 abr 202473.8973.8973.8973.8973.20-
25 abr 202474.8174.8174.8174.8174.11-
24 abr 202475.9575.9575.9575.9575.24-
23 abr 202475.4675.4675.4675.4674.75-
22 abr 202474.6375.7474.6375.7475.0311
19 abr 202473.7874.5873.7874.5873.889
18 abr 202474.0974.0974.0974.0973.40-
17 abr 202474.2074.2074.2074.2073.50-
16 abr 202475.3375.3375.3375.3374.62-
15 abr 202475.3575.3775.3575.3774.66149
12 abr 202476.5576.5576.5576.5575.83-
11 abr 202476.2876.2876.2876.2875.56-
10 abr 202477.1077.1077.1077.1076.38-
09 abr 202476.2176.2176.2176.2175.50-
08 abr 202477.8577.8577.8577.8577.12-
05 abr 202477.4577.4577.4577.4576.72-
04 abr 202478.3678.3678.3678.3677.63-
03 abr 202478.7978.7978.7978.7978.05-
02 abr 202480.6980.6980.6980.6979.93-
28 mar 202480.0280.0280.0280.0279.27-
27 mar 202477.4078.0277.4078.0277.29200
26 mar 202476.7676.7676.7676.7676.04-
25 mar 202476.6276.6276.6276.6275.90-
22 mar 202477.1477.1477.1477.1476.42-
21 mar 202476.6076.6076.6076.6075.88-
21 mar 20240.69 Dividendo
20 mar 202477.4477.4477.4477.4476.03-
19 mar 202476.9076.9076.9076.9075.50-
18 mar 202477.0077.0077.0077.0075.6050
15 mar 202477.4077.4077.4077.4075.99-
14 mar 202477.6277.6277.6277.6276.21-
13 mar 202478.2678.2678.2678.2676.84-
12 mar 202478.2078.2078.2078.2076.78-
11 mar 202477.5477.5477.5477.5476.13-
08 mar 202477.6677.6677.6677.6676.25-
07 mar 202478.2478.2478.0478.0476.62125
06 mar 202477.7877.7877.7877.7876.36-
05 mar 202477.6677.6677.6677.6676.25-
04 mar 202476.8676.8676.8676.8675.46-
01 mar 202477.1077.1077.1077.1075.70-
29 feb 202476.7676.7676.7676.7675.36-
28 feb 202477.2477.2477.2477.2475.83-
27 feb 202476.9476.9476.9476.9475.54-
26 feb 202478.5078.5078.5078.5077.07-
23 feb 202478.5478.5478.5478.5477.11-
22 feb 202479.3279.3279.3279.3277.88-
21 feb 202479.2479.2479.2479.2477.80-
20 feb 202478.6078.6078.5678.5677.1342
19 feb 202477.8277.8277.8277.8276.40-
16 feb 202478.4078.4078.4078.4076.97-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...