U.S. markets closed

Qorvo Inc (2QO.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
103.20-0.98 (-0.94%)
Al cierre: 08:07AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 2024103.20103.20103.20103.20103.20-
27 jun 2024104.18104.18104.18104.18104.18-
26 jun 2024105.78105.78105.78105.78105.78-
25 jun 2024103.70103.70103.70103.70103.70-
24 jun 2024104.02104.02104.02104.02104.02-
21 jun 2024103.34103.34103.34103.34103.34-
20 jun 2024104.96104.96104.96104.96104.96-
19 jun 2024104.86104.86104.86104.86104.86-
18 jun 2024104.42104.42104.42104.42104.42-
17 jun 2024102.94102.94102.94102.94102.94-
14 jun 2024104.60104.60104.60104.60104.60-
13 jun 202498.7598.7598.7598.7598.75-
12 jun 202495.0195.0195.0195.0195.01-
11 jun 202493.1993.1993.1993.1993.19-
10 jun 202490.7290.7290.7290.7290.72-
07 jun 202490.0890.0890.0890.0890.08-
06 jun 202489.7489.7489.7489.7489.74-
05 jun 202488.1588.1588.1588.1588.15-
04 jun 202488.0388.0388.0388.0388.03-
03 jun 202489.0289.0289.0289.0289.02-
31 may 202487.8287.8287.8287.8287.82-
30 may 202487.3087.3087.3087.3087.30-
29 may 202488.4888.4888.4888.4888.48-
28 may 202488.6988.6988.6988.6988.69-
27 may 202488.8188.8188.8188.8188.81-
24 may 202487.9187.9187.9187.9187.91-
23 may 202490.5190.5190.5190.5190.51-
22 may 202488.5188.5188.5188.5188.51-
21 may 202489.0989.0989.0989.0989.09-
20 may 202488.7888.7888.7888.7888.78-
17 may 202489.8289.8289.8289.8289.82-
16 may 202490.0990.0990.0990.0990.09-
15 may 202489.7389.7389.7389.7389.73-
14 may 202489.4089.4089.4089.4089.40-
13 may 202488.9688.9688.9688.9688.96-
10 may 202488.3288.3288.3288.3288.32-
09 may 202487.5387.5387.5387.5387.53-
08 may 202488.2988.2988.2988.2988.29-
07 may 202487.8887.8887.8887.8887.88-
06 may 202487.4687.4687.4687.4687.46-
03 may 202487.5387.5387.5387.5387.53-
02 may 2024102.70102.70102.70102.70102.70-
30 abr 2024108.82108.82108.82108.82108.82-
29 abr 2024106.94106.94106.94106.94106.94-
26 abr 2024105.46105.46105.46105.46105.46-
25 abr 2024102.08102.08102.08102.08102.08-
24 abr 202499.2199.2199.2199.2199.21-
23 abr 202498.6098.6098.6098.6098.60-
22 abr 202496.5096.5096.5096.5096.50-
19 abr 202498.8598.8598.8598.8598.85-
18 abr 2024101.16101.16101.16101.16101.16-
17 abr 2024102.68102.68102.68102.68102.68-
16 abr 2024101.00101.00101.00101.00101.00-
15 abr 2024102.72102.72102.72102.72102.72-
12 abr 2024106.00106.00106.00106.00106.00-
11 abr 2024103.46103.46103.46103.46103.46-
10 abr 2024105.30105.30105.30105.30105.30-
09 abr 2024103.38103.38103.38103.38103.38-
08 abr 2024104.06104.06104.06104.06104.06-
05 abr 2024102.42102.42102.42102.42102.42-
04 abr 2024104.04104.04104.04104.04104.04-
03 abr 2024103.36104.96103.36104.96104.9613
02 abr 2024104.22104.22104.22104.22104.22-
28 mar 2024105.42105.42105.42105.42105.42-
27 mar 2024103.66103.66103.58103.58103.58-
26 mar 2024102.92102.92102.92102.92102.92-
25 mar 2024105.20105.20105.20105.20105.20-
22 mar 2024105.20105.20105.20105.20105.20-
21 mar 2024102.08102.08102.08102.08102.08-
20 mar 202499.8699.8699.8699.8699.86-
19 mar 2024100.30100.30100.30100.30100.30-
18 mar 2024102.92102.92102.92102.92102.92-
15 mar 2024102.26102.26102.26102.26102.26-
14 mar 2024104.18104.18104.18104.18104.18-
13 mar 2024107.82107.82107.82107.82107.82-
12 mar 2024105.58105.58105.58105.58105.58-
11 mar 2024103.94103.94103.94103.94103.94-
08 mar 2024106.38106.38106.38106.38106.38-
07 mar 2024104.04104.04104.04104.04104.04-
06 mar 2024102.34102.34102.34102.34102.34-
05 mar 2024108.46108.46108.46108.46108.46-
04 mar 2024108.04111.40108.04111.40111.40100
01 mar 2024104.02104.02104.02104.02104.02-
29 feb 2024101.36101.36101.36101.36101.36-
28 feb 2024103.22103.22103.22103.22103.22-
27 feb 2024102.48102.48102.48102.48102.48-
26 feb 2024101.96101.96101.96101.96101.96-
23 feb 2024102.78102.78102.78102.78102.78-
22 feb 2024101.84101.84101.84101.84101.84-
21 feb 2024101.38101.38101.38101.38101.38-
20 feb 2024101.92101.92101.92101.92101.92-
19 feb 2024102.04102.04102.04102.04102.04-
16 feb 2024106.50106.50106.50106.50106.50-
15 feb 2024103.84103.84103.84103.84103.84-
14 feb 2024102.24102.24102.24102.24102.24-
13 feb 2024103.46103.46103.46103.46103.46-
12 feb 2024101.98101.98101.98101.98101.98-
09 feb 2024102.42102.42102.42102.42102.42-
08 feb 2024100.76100.76100.76100.76100.76-
07 feb 202498.9398.9398.9398.9398.93-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...