U.S. markets closed

Qorvo Inc (2QO.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
104.90-0.80 (-0.76%)
Al cierre: 08:00AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 2024104.90104.90104.90104.90104.90-
27 jun 2024105.70105.70105.70105.70105.70-
26 jun 2024107.54107.54107.54107.54107.54-
25 jun 2024105.44105.44105.44105.44105.44-
24 jun 2024105.66105.66105.66105.66105.66-
21 jun 2024105.24105.24105.24105.24105.24-
20 jun 2024106.96106.96106.96106.96106.96-
19 jun 2024106.40106.48106.40106.48106.48100
18 jun 2024106.02106.02106.02106.02106.02-
17 jun 2024104.54104.54104.54104.54104.54-
14 jun 2024105.36105.36105.36105.36105.36-
13 jun 2024100.82100.82100.82100.82100.82-
12 jun 202496.5396.5396.5396.5396.53-
11 jun 202494.5694.5694.5694.5694.56-
10 jun 202492.1192.1192.1192.1192.11-
07 jun 202491.4491.4491.4491.4491.44-
06 jun 202491.1591.1591.1591.1591.15-
05 jun 202489.6489.6489.6489.6489.64-
04 jun 202489.3189.3189.3189.3189.31-
03 jun 202490.4890.4890.4890.4890.48-
31 may 202488.9588.9588.9588.9588.95-
30 may 202488.1488.1488.1488.1488.14-
29 may 202489.6589.6589.6589.6589.65-
28 may 202490.1690.1690.1690.1690.16-
27 may 202490.1190.1190.1190.1190.11-
24 may 202489.2289.2289.2289.2289.22-
23 may 202492.5192.5192.5192.5192.51-
22 may 202489.8989.8989.8989.8989.89-
21 may 202490.4490.4490.4490.4490.44-
20 may 202490.1890.1890.1890.1890.18-
17 may 202491.2691.2691.2691.2691.26-
16 may 202491.4691.4691.4691.4691.46-
15 may 202491.0791.0791.0791.0791.07-
14 may 202491.0091.0091.0091.0091.00-
13 may 202490.4890.4890.4890.4890.48-
10 may 202489.7089.7089.7089.7089.70-
09 may 202488.7488.7488.7488.7488.74-
08 may 202489.6689.6689.6689.6689.66-
07 may 202488.8488.8488.8488.8488.84-
06 may 202488.6988.6988.6988.6988.69-
03 may 202489.7989.7989.7989.7989.79-
02 may 202492.5192.5192.5192.5192.51-
30 abr 2024110.34110.34110.34110.34110.34-
29 abr 2024108.78108.78108.78108.78108.78-
26 abr 2024107.64107.64107.64107.64107.64-
25 abr 2024103.14103.14103.14103.14103.14-
24 abr 2024101.18101.18101.18101.18101.18-
23 abr 202499.9499.9499.9499.9499.94-
22 abr 202497.2497.2497.2497.2497.24-
19 abr 2024100.12100.12100.12100.12100.12-
18 abr 2024102.94102.94102.94102.94102.94-
17 abr 2024104.08104.08104.08104.08104.08-
16 abr 2024103.04103.04103.04103.04103.04-
15 abr 2024104.42104.42104.42104.42104.42-
12 abr 2024107.62107.62107.62107.62107.62-
11 abr 2024105.04105.04105.04105.04105.04-
10 abr 2024106.86106.86106.86106.86106.86-
09 abr 2024105.00105.00105.00105.00105.00-
08 abr 2024105.66105.66105.66105.66105.66-
05 abr 2024104.08104.08104.08104.08104.08-
04 abr 2024105.80105.80105.80105.80105.80-
03 abr 2024104.76104.76104.76104.76104.76-
02 abr 2024105.78105.78105.78105.78105.78-
28 mar 2024105.40105.40105.40105.40105.40-
27 mar 2024103.64103.64103.64103.64103.64-
26 mar 2024104.60104.60104.60104.60104.60-
25 mar 2024105.22105.22105.22105.22105.22-
22 mar 2024106.02106.02106.02106.02106.02-
21 mar 2024104.56104.56104.56104.56104.56-
20 mar 2024101.38101.38101.38101.38101.38-
19 mar 2024101.78101.78101.78101.78101.78-
18 mar 2024102.84102.84102.84102.84102.84-
15 mar 2024103.86103.86103.86103.86103.86-
14 mar 2024106.24106.24106.24106.24106.24-
13 mar 2024109.54109.54109.54109.54109.54-
12 mar 2024107.48107.48107.48107.48107.48-
11 mar 2024105.46105.46105.46105.46105.46-
08 mar 2024107.82107.82107.82107.82107.82-
07 mar 2024105.32105.32105.32105.32105.32-
06 mar 2024104.18104.18104.18104.18104.18-
05 mar 2024109.74109.74109.74109.74109.74-
04 mar 2024109.88111.70109.88111.70111.7013
01 mar 2024105.80105.80105.80105.80105.80-
29 feb 2024102.80102.80102.80102.80102.80-
28 feb 2024104.64104.64104.64104.64104.64-
27 feb 2024103.90103.90103.90103.90103.90-
26 feb 2024103.04103.04103.04103.04103.04-
23 feb 2024104.28104.28104.28104.28104.28-
22 feb 2024104.46104.46104.46104.46104.46-
21 feb 2024102.74102.74102.74102.74102.74-
20 feb 2024103.44103.44103.44103.44103.44-
19 feb 2024104.02104.02104.02104.02104.02-
16 feb 2024105.54105.54105.54105.54105.54-
15 feb 2024105.52105.52105.52105.52105.52-
14 feb 2024103.88103.88103.88103.88103.88-
13 feb 2024105.00105.00105.00105.00105.00-
12 feb 2024103.68103.68103.68103.68103.68-
09 feb 2024104.02104.02104.02104.02104.02-
08 feb 2024102.38105.00102.38105.00105.0020
07 feb 2024100.38100.38100.38100.38100.38-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...