U.S. markets closed

Icade (3IC.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
23.700.00 (0.00%)
Al cierre: 10:58AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202423.6023.7023.6023.7023.70100
27 jun 202423.7023.7023.7023.7023.70-
26 jun 202424.4424.4424.4424.4424.44-
25 jun 202424.6424.6424.6424.6424.64-
24 jun 202424.5024.5024.5024.5024.50-
21 jun 202424.9624.9624.9624.9624.96-
20 jun 202425.3825.3825.3825.3825.38-
19 jun 202425.7225.7225.7225.7225.72-
18 jun 202425.7225.7225.7225.7225.72-
17 jun 202425.7225.7225.7225.7225.72-
14 jun 202426.4426.4426.4426.4426.44-
13 jun 202426.7826.7826.7826.7826.78-
12 jun 202426.5426.5426.5426.5426.54-
11 jun 202428.2628.2628.2628.2628.26-
10 jun 202428.4028.4028.4028.4028.40-
07 jun 202429.5229.5229.5229.5229.52-
06 jun 202429.7829.7829.7829.7829.78-
05 jun 202429.2229.2229.2229.2229.22-
04 jun 202428.7428.7428.7428.7428.74-
03 jun 202428.3628.3628.3628.3628.36-
31 may 202427.9227.9227.9227.9227.92-
30 may 202427.5427.5427.5427.5427.54-
29 may 202427.8227.8227.8227.8227.82-
28 may 202427.8027.8027.8027.8027.80-
27 may 202427.7627.7627.7627.7627.76-
24 may 202427.7827.7827.7827.7827.78-
23 may 202428.3628.3628.3628.3628.36-
22 may 202428.0828.0828.0828.0828.08-
21 may 202428.0828.0828.0828.0828.08-
20 may 202428.1428.1428.1428.1428.14-
17 may 202428.1428.1428.1428.1428.14-
16 may 202428.1428.1428.1428.1428.14-
15 may 202427.3427.3427.3427.3427.34-
14 may 202426.7627.4026.7627.4027.4035
13 may 202426.6026.6026.6026.6026.60-
10 may 202426.5026.5026.5026.5026.50-
09 may 202426.3626.3626.3626.3626.36-
08 may 202426.3426.3426.3426.3426.34-
07 may 202426.1226.1226.1226.1226.12-
06 may 202426.1226.1226.1226.1226.12-
03 may 202425.7625.7625.7625.7625.76-
02 may 202425.0225.0225.0225.0225.02-
30 abr 202425.5025.5025.5025.5025.50-
29 abr 202424.9024.9024.9024.9024.90-
26 abr 202424.8824.8824.8824.8824.88-
25 abr 202424.9424.9424.9424.9424.94-
24 abr 202425.1825.1825.1825.1825.18-
23 abr 202424.8024.8024.8024.8024.80-
22 abr 202424.3224.3224.3224.3224.32-
19 abr 202423.9023.9023.9023.9023.90-
18 abr 202423.9023.9023.9023.9023.90-
17 abr 202423.5423.5423.5423.5423.54-
16 abr 202423.8223.8223.8223.8223.82-
15 abr 202424.4024.4024.4024.4024.40-
12 abr 202424.5624.5624.5624.5624.56-
11 abr 202424.5624.5624.5624.5624.56-
10 abr 202424.9224.9224.9224.9224.92-
09 abr 202424.6024.6024.6024.6024.60-
08 abr 202424.4224.4224.4224.4224.42-
05 abr 202424.4224.4224.4224.4224.42-
04 abr 202424.4224.4224.4224.4224.42-
03 abr 202424.4624.4624.4624.4624.46-
02 abr 202424.8624.8624.8624.8624.86-
28 mar 202424.8624.8624.8624.8624.86-
27 mar 202424.6424.6424.6424.6424.64-
26 mar 202424.9824.9824.9824.9824.98-
25 mar 202424.9824.9824.9824.9824.98-
22 mar 202425.3625.3625.3625.3625.36-
21 mar 202425.4025.4025.4025.4025.40-
20 mar 202424.7624.7624.7624.7624.76-
19 mar 202424.7624.7624.7624.7624.76-
18 mar 202425.1425.1425.1425.1425.14-
15 mar 202425.2825.2825.2825.2825.28-
14 mar 202425.5025.5025.5025.5025.50-
13 mar 202425.7625.7625.7625.7625.76-
12 mar 202426.4626.4626.4626.4626.46-
11 mar 202426.2826.2826.2826.2826.28-
08 mar 202425.7025.7025.7025.7025.70-
07 mar 202425.2225.2225.2225.2225.22-
06 mar 202425.0425.0425.0425.0425.04-
05 mar 202424.7424.7424.7424.7424.74-
04 mar 202425.8825.8825.8825.8825.88-
04 mar 20242.42 Dividendo
01 mar 202427.7827.7827.7227.7225.30112
29 feb 202427.7827.7827.7827.7825.35-
28 feb 202428.8228.8228.8228.8226.30-
27 feb 202428.8228.8228.8228.8226.30-
26 feb 202429.0229.0229.0229.0226.49-
23 feb 202429.2429.2429.2429.2426.69-
22 feb 202429.1429.1429.1429.1426.60-
21 feb 202428.8628.8628.8628.8626.34-
20 feb 202430.7230.7230.7230.7228.04-
19 feb 202430.8230.8230.8230.8228.13-
16 feb 202430.8430.8430.8430.8428.15-
15 feb 202430.2630.2630.2630.2627.62-
14 feb 202430.2630.2630.2630.2627.62-
13 feb 202430.4230.4230.4230.4227.76-
12 feb 202430.4230.4230.4230.4227.76-
09 feb 202430.5830.5830.5830.5827.91-
08 feb 202430.5830.5830.5830.5827.91-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...