Avenue Therapeutics Inc (49Y.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:04AM CEST
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| 27 jun 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| 26 jun 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| 25 jun 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| 24 jun 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| 21 jun 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| 20 jun 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| 19 jun 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| 18 jun 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| 17 jun 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| 14 jun 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| 13 jun 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| 12 jun 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| 11 jun 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| 10 jun 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| 07 jun 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| 06 jun 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| 05 jun 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | - |
| 04 jun 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | - |
| 03 jun 2024 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | - |
| 31 may 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| 30 may 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| 29 may 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| 28 may 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| 27 may 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
| 24 may 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| 23 may 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| 22 may 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| 21 may 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| 20 may 2024 | 3.3950 | 3.3950 | 3.3950 | 3.3950 | 3.3950 | - |
| 17 may 2024 | 3.3950 | 3.3950 | 3.3950 | 3.3950 | 3.3950 | - |
| 16 may 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| 15 may 2024 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | - |
| 14 may 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| 13 may 2024 | 3.7700 | 3.7700 | 3.5450 | 3.5450 | 3.5450 | 800 |
| 10 may 2024 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | - |
| 09 may 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| 08 may 2024 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| 07 may 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| 06 may 2024 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | - |
| 03 may 2024 | 4.4470 | 4.4470 | 4.4470 | 4.4470 | 4.4470 | - |
| 02 may 2024 | 4.4470 | 4.4470 | 4.4470 | 4.4470 | 4.4470 | - |
| 30 abr 2024 | 4.4470 | 4.4470 | 4.4470 | 4.4470 | 4.4470 | - |
| 29 abr 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| 26 abr 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| 26 abr 2024 | 1:75 División de acciones | |||||
| 25 abr 2024 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | - |
| 24 abr 2024 | 9.1650 | 9.1650 | 9.1650 | 9.1650 | 9.1650 | - |
| 23 abr 2024 | 9.1650 | 9.1650 | 9.1650 | 9.1650 | 9.1650 | - |
| 22 abr 2024 | 9.1650 | 9.1650 | 9.1650 | 9.1650 | 9.1650 | - |
| 19 abr 2024 | 9.1650 | 9.1650 | 9.1650 | 9.1650 | 9.1650 | - |
| 18 abr 2024 | 9.1650 | 9.1650 | 9.1650 | 9.1650 | 9.1650 | - |
| 17 abr 2024 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | - |
| 16 abr 2024 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | - |
| 15 abr 2024 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | - |
| 12 abr 2024 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | - |
| 11 abr 2024 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | - |
| 10 abr 2024 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | - |
| 09 abr 2024 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | - |
| 08 abr 2024 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | - |
| 05 abr 2024 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | - |
| 04 abr 2024 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | - |
| 03 abr 2024 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | - |
| 02 abr 2024 | 10.8450 | 10.8450 | 10.8450 | 10.8450 | 10.8450 | - |
| 28 mar 2024 | 10.8375 | 10.8375 | 10.8375 | 10.8375 | 10.8375 | - |
| 27 mar 2024 | 10.8375 | 10.8375 | 10.8375 | 10.8375 | 10.8375 | - |
| 26 mar 2024 | 10.8375 | 10.8375 | 10.8375 | 10.8375 | 10.8375 | - |
| 25 mar 2024 | 10.8375 | 10.8375 | 10.8375 | 10.8375 | 10.8375 | - |
| 22 mar 2024 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | - |
| 21 mar 2024 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | - |
| 20 mar 2024 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | - |
| 19 mar 2024 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | - |
| 18 mar 2024 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | - |
| 15 mar 2024 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | - |
| 14 mar 2024 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | - |
| 13 mar 2024 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | - |
| 12 mar 2024 | 11.5275 | 11.5275 | 11.5275 | 11.5275 | 11.5275 | - |
| 11 mar 2024 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | - |
| 08 mar 2024 | 11.4975 | 11.4975 | 11.4975 | 11.4975 | 11.4975 | - |
| 07 mar 2024 | 11.1675 | 11.1675 | 11.1675 | 11.1675 | 11.1675 | - |
| 06 mar 2024 | 11.1675 | 11.1675 | 11.1675 | 11.1675 | 11.1675 | - |
| 05 mar 2024 | 10.6050 | 10.6050 | 10.6050 | 10.6050 | 10.6050 | - |
| 04 mar 2024 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | - |
| 01 mar 2024 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | - |
| 29 feb 2024 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | - |
| 28 feb 2024 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | - |
| 27 feb 2024 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | - |
| 26 feb 2024 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | - |
| 23 feb 2024 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | - |
| 22 feb 2024 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | - |
| 21 feb 2024 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | - |
| 20 feb 2024 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | - |
| 19 feb 2024 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | - |
| 16 feb 2024 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | - |
| 15 feb 2024 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | - |
| 14 feb 2024 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | - |
| 13 feb 2024 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | - |
| 12 feb 2024 | 9.6825 | 9.6825 | 9.6825 | 9.6825 | 9.6825 | - |
| 09 feb 2024 | 9.4350 | 9.4350 | 9.4350 | 9.4350 | 9.4350 | - |
| 08 feb 2024 | 9.1050 | 9.1050 | 9.1050 | 9.1050 | 9.1050 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.