U.S. markets close in 4 hours 29 minutes

Bureau Veritas SA (4BV.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
26.22-0.38 (-1.43%)
A partir del 08:03AM CEST. Mercado abierto.
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202426.2226.2226.2226.2226.224
27 jun 202426.6026.6026.6026.6026.60-
26 jun 202426.7826.7826.7826.7826.78-
25 jun 202426.7826.7826.7826.7826.78-
24 jun 202426.7626.7626.7626.7626.76-
21 jun 202427.0227.0227.0227.0227.02-
20 jun 202426.7426.7426.7426.7426.74-
19 jun 202426.9426.9426.9426.9426.94-
18 jun 202426.7226.7226.7226.7226.72-
17 jun 202426.9026.9026.9026.9026.90-
14 jun 202427.7427.7427.7427.7427.74-
13 jun 202428.3428.3428.3428.3428.34-
12 jun 202428.0228.0228.0228.0228.02-
11 jun 202428.1028.1028.1028.1028.10-
10 jun 202428.1028.1028.1028.1028.10-
07 jun 202428.3628.3628.3628.3628.36-
06 jun 202428.3628.3628.3628.3628.36-
05 jun 202427.8227.8227.8227.8227.82-
04 jun 202427.7627.7627.7627.7627.76-
03 jun 202427.7627.7627.7627.7627.76-
31 may 202427.7627.7627.7627.7627.76-
30 may 202427.6827.6827.6827.6827.68-
29 may 202427.9827.9827.9827.9827.98-
28 may 202428.0428.0428.0428.0428.04-
27 may 202428.0428.0428.0428.0428.04-
24 may 202427.6227.6227.6227.6227.62-
23 may 202427.5627.7627.5627.7627.764
22 may 202427.4027.4027.4027.4027.40-
21 may 202427.4027.4027.4027.4027.40-
20 may 202427.6427.6427.6427.6427.64-
17 may 202427.6027.6027.6027.6027.60-
16 may 202427.7627.7627.7627.7627.76-
15 may 202427.6627.6627.6627.6627.66-
14 may 202427.8827.8827.8827.8827.88-
13 may 202428.2628.2628.2628.2628.26-
10 may 202428.3828.3828.3828.3828.38-
09 may 202428.1628.1628.1628.1628.16-
08 may 202427.9027.9027.9027.9027.90-
07 may 202427.6827.6827.6827.6827.68-
06 may 202427.6827.6827.6827.6827.68-
03 may 202427.4427.6627.4427.6627.6612
02 may 202427.4427.4427.4427.4427.44-
30 abr 202427.5627.5627.5627.5627.56-
29 abr 202427.6627.6627.6627.6627.66-
26 abr 202427.4427.4427.4427.4427.44-
25 abr 202427.0027.0027.0027.0027.00-
24 abr 202427.1827.1827.1827.1827.18-
23 abr 202427.4227.4227.4227.4227.42-
22 abr 202427.4227.4227.4227.4227.42-
19 abr 202426.7826.7826.7826.7826.78-
18 abr 202426.7426.7426.7426.7426.74-
17 abr 202426.7026.7026.7026.7026.70-
16 abr 202426.6426.6426.6426.6426.64-
15 abr 202427.0427.0427.0427.0427.04-
12 abr 202427.2427.2427.2427.2427.24-
11 abr 202427.0427.0427.0427.0427.04-
10 abr 202427.0427.0427.0427.0427.04-
09 abr 202427.0427.0427.0427.0427.04-
08 abr 202427.6827.6827.6827.6827.68-
05 abr 202427.6827.6827.6827.6827.68-
04 abr 202428.0228.0228.0228.0228.02-
03 abr 202427.9427.9427.9427.9427.94-
02 abr 202428.1828.1828.1828.1828.18-
28 mar 202428.1528.1528.1528.1528.15-
27 mar 202428.1528.1528.1528.1528.15-
26 mar 202428.2128.2128.2128.2128.21-
25 mar 202428.2128.2128.2128.2128.21-
22 mar 202428.3128.3128.3128.3128.31-
21 mar 202427.5427.5427.5427.5427.54-
20 mar 202426.7926.7926.7926.7926.79-
19 mar 202426.7526.7526.7526.7526.75-
18 mar 202426.7526.7526.7526.7526.75-
15 mar 202426.9626.9626.9626.9626.96-
14 mar 202427.2327.2327.2327.2327.23-
13 mar 202427.3327.3327.3327.3327.33-
12 mar 202427.4827.4827.4827.4827.48-
11 mar 202427.3627.3627.3627.3627.36-
08 mar 202427.3627.3627.3627.3627.36-
07 mar 202427.4427.4427.4427.4427.44-
06 mar 202427.4427.4427.4427.4427.44-
05 mar 202427.3527.3527.3527.3527.35-
04 mar 202427.0527.0527.0527.0527.05-
01 mar 202426.9226.9226.9226.9226.92-
29 feb 202426.7626.7626.7626.7626.76-
28 feb 202426.7426.7426.7426.7426.74-
27 feb 202426.7426.7426.7426.7426.74-
26 feb 202427.2327.2327.2327.2327.23-
23 feb 202426.9926.9926.9926.9926.99-
22 feb 202425.2325.2325.2325.2325.23-
21 feb 202425.2325.2325.2325.2325.23-
20 feb 202425.1725.1725.1725.1725.17-
19 feb 202425.0625.0625.0625.0625.06-
16 feb 202425.0125.0125.0125.0125.01-
15 feb 202424.8124.8124.8124.8124.81-
14 feb 202424.6624.6624.6624.6624.66-
13 feb 202424.8324.8324.8324.8324.83-
12 feb 202424.8324.8324.8324.8324.83-
09 feb 202424.8324.8324.8324.8324.83-
08 feb 202424.8324.8324.8324.8324.83-
07 feb 202424.9624.9624.9624.9624.96-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...