Minerva Neurosciences, Inc. (4MNA.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 04:21PM CEST
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 2.7600 | 3.0400 | 2.7600 | 3.0400 | 3.0400 | 55 |
| 27 jun 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| 26 jun 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| 25 jun 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| 24 jun 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| 21 jun 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| 20 jun 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| 19 jun 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| 18 jun 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| 17 jun 2024 | 3.0200 | 3.1800 | 3.0200 | 3.1800 | 3.1800 | - |
| 14 jun 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| 13 jun 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| 12 jun 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| 11 jun 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| 10 jun 2024 | 2.9000 | 2.9400 | 2.9000 | 2.9400 | 2.9400 | - |
| 07 jun 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| 06 jun 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
| 05 jun 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| 04 jun 2024 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | 2.6000 | - |
| 03 jun 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| 31 may 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| 30 may 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| 29 may 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| 28 may 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 27 may 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 24 may 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| 23 may 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| 22 may 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 21 may 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| 20 may 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| 17 may 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| 16 may 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| 15 may 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| 14 may 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 50 |
| 13 may 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| 10 may 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| 09 may 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| 08 may 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| 07 may 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| 06 may 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| 03 may 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| 02 may 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| 30 abr 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| 29 abr 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| 26 abr 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| 25 abr 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| 24 abr 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| 23 abr 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| 22 abr 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| 19 abr 2024 | 2.2400 | 2.2800 | 2.2400 | 2.2800 | 2.2800 | - |
| 18 abr 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| 17 abr 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| 16 abr 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| 15 abr 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| 12 abr 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| 11 abr 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| 10 abr 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| 09 abr 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| 08 abr 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| 05 abr 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| 04 abr 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| 03 abr 2024 | 2.2200 | 2.2400 | 2.2200 | 2.2400 | 2.2400 | - |
| 02 abr 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| 28 mar 2024 | 2.2360 | 2.2820 | 2.2360 | 2.2820 | 2.2820 | - |
| 27 mar 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| 26 mar 2024 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | - |
| 25 mar 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| 22 mar 2024 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | - |
| 21 mar 2024 | 2.3940 | 2.3940 | 2.3940 | 2.3940 | 2.3940 | - |
| 20 mar 2024 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | - |
| 19 mar 2024 | 2.4040 | 2.4060 | 2.4040 | 2.4060 | 2.4060 | - |
| 18 mar 2024 | 2.4420 | 2.4420 | 2.4420 | 2.4420 | 2.4420 | - |
| 15 mar 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| 14 mar 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| 13 mar 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
| 12 mar 2024 | 2.4660 | 2.4660 | 2.4660 | 2.4660 | 2.4660 | - |
| 11 mar 2024 | 2.4760 | 2.4760 | 2.4560 | 2.4560 | 2.4560 | - |
| 08 mar 2024 | 2.2380 | 2.2380 | 2.2380 | 2.2380 | 2.2380 | - |
| 07 mar 2024 | 2.2820 | 2.2820 | 2.2800 | 2.2800 | 2.2800 | - |
| 06 mar 2024 | 2.2960 | 2.4460 | 2.2960 | 2.4460 | 2.4460 | 194 |
| 05 mar 2024 | 2.2720 | 2.2760 | 2.2720 | 2.2760 | 2.2760 | - |
| 04 mar 2024 | 2.3200 | 2.3460 | 2.3200 | 2.3460 | 2.3460 | - |
| 01 mar 2024 | 2.3740 | 2.3740 | 2.3740 | 2.3740 | 2.3740 | - |
| 29 feb 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| 28 feb 2024 | 2.7100 | 2.7100 | 2.6800 | 2.6800 | 2.6800 | 1,200 |
| 27 feb 2024 | 6.0500 | 6.0500 | 2.6000 | 2.7320 | 2.7320 | 2,450 |
| 26 feb 2024 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | - |
| 23 feb 2024 | 6.6050 | 6.6050 | 6.6050 | 6.6050 | 6.6050 | - |
| 22 feb 2024 | 8.0350 | 8.0350 | 8.0350 | 8.0350 | 8.0350 | - |
| 21 feb 2024 | 8.0350 | 8.3000 | 8.0350 | 8.3000 | 8.3000 | 900 |
| 20 feb 2024 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | - |
| 19 feb 2024 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | - |
| 16 feb 2024 | 8.6250 | 8.6250 | 8.6250 | 8.6250 | 8.6250 | - |
| 15 feb 2024 | 9.1000 | 9.1000 | 8.4000 | 8.4000 | 8.4000 | - |
| 14 feb 2024 | 8.6700 | 8.6850 | 8.6700 | 8.6850 | 8.6850 | - |
| 13 feb 2024 | 8.9250 | 8.9250 | 8.9250 | 8.9250 | 8.9250 | - |
| 12 feb 2024 | 9.4750 | 9.4750 | 9.4750 | 9.4750 | 9.4750 | - |
| 09 feb 2024 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | - |
| 08 feb 2024 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | - |
| 07 feb 2024 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.