U.S. markets closed

iSun Inc (4U1A.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.09770.0000 (0.00%)
Al cierre: 08:08PM CEST
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.09770.09770.09770.09770.0977-
27 jun 20240.09770.09770.09770.09770.0977-
26 jun 20240.09770.09770.09770.09770.0977-
25 jun 20240.09770.09770.09770.09770.0977-
24 jun 20240.09770.09770.09770.09770.0977-
21 jun 20240.09770.09770.09770.09770.0977-
20 jun 20240.09770.09770.09770.09770.0977-
19 jun 20240.09770.09770.09770.09770.0977-
18 jun 20240.09770.09770.09770.09770.0977-
17 jun 20240.09770.09770.09770.09770.0977-
14 jun 20240.09770.09770.09770.09770.0977-
13 jun 20240.09770.09770.09770.09770.0977-
12 jun 20240.09770.09770.09770.09770.0977-
11 jun 20240.09770.09770.09770.09770.0977-
10 jun 20240.09770.09770.09770.09770.0977-
07 jun 20240.09770.09770.09770.09770.0977-
06 jun 20240.09770.09770.09770.09770.0977-
05 jun 20240.09770.09770.09770.09770.0977-
04 jun 20240.09770.09770.09770.09770.0977-
03 jun 20240.09770.09770.09770.09770.0977-
31 may 20240.09770.09770.09770.09770.0977-
30 may 20240.09770.09770.09770.09770.0977-
29 may 20240.09770.09770.09770.09770.0977-
28 may 20240.09770.09770.09770.09770.0977-
27 may 20240.09770.09770.09770.09770.0977-
24 may 20240.09770.09770.09770.09770.0977-
23 may 20240.09770.09770.09770.09770.0977-
22 may 20240.09770.09770.09770.09770.0977-
21 may 20240.09770.09770.09770.09770.0977-
20 may 20240.09770.09770.09770.09770.0977-
17 may 20240.09770.09770.09770.09770.0977-
16 may 20240.09770.09770.09770.09770.0977-
15 may 20240.09770.09770.09770.09770.0977-
14 may 20240.09770.09770.09770.09770.0977-
13 may 20240.09770.09770.09770.09770.0977-
10 may 20240.09770.09770.09770.09770.0977-
09 may 20240.09770.09770.09770.09770.0977-
08 may 20240.09770.09770.09770.09770.0977-
07 may 20240.09770.09770.09770.09770.0977-
06 may 20240.09770.09770.09770.09770.0977-
03 may 20240.09770.09770.09770.09770.0977-
02 may 20240.09770.09770.09770.09770.0977-
30 abr 20240.09770.09770.09770.09770.0977-
29 abr 20240.09770.09770.09770.09770.0977-
26 abr 20240.09770.09770.09770.09770.0977-
26 abr 20241:20 División de acciones
25 abr 20240.09600.09770.08300.09770.0977-
24 abr 20240.13920.14300.08300.08670.0867-
23 abr 20240.13860.14280.12860.13920.1392-
22 abr 20240.14800.15100.14080.14080.1408-
19 abr 20240.15080.15320.15000.15160.1516-
18 abr 20240.16200.16220.15160.15400.1540-
17 abr 20240.17500.18640.14920.17080.1708-
16 abr 20240.19280.20700.19140.20550.2055-
15 abr 20240.20650.21050.20200.20500.2050-
12 abr 20240.22000.22100.21350.21450.2145-
11 abr 20240.21450.22450.21450.21700.2170-
10 abr 20240.22200.22350.21050.21100.2110-
09 abr 20240.21900.22300.21500.21500.2150-
08 abr 20240.21000.21500.19820.21500.2150-
05 abr 20240.21150.21200.21000.21000.2100-
04 abr 20240.21650.22100.21200.21300.2130-
03 abr 20240.21350.22650.21350.21950.2195-
02 abr 20240.22250.22300.20500.21200.2120-
28 mar 20240.22000.25000.22000.23800.2380-
27 mar 20240.19700.21600.19300.21600.2160-
26 mar 20240.21000.21000.19000.19300.1930-
25 mar 20240.18500.18900.18400.18900.1890-
22 mar 20240.18000.18800.17600.18800.1880-
21 mar 20240.17100.18300.16900.18300.1830-
20 mar 20240.16700.17400.16300.17400.1740-
19 mar 20240.17100.17600.16800.17100.1710-
18 mar 20240.16700.17500.16600.17100.1710-
15 mar 20240.17400.17400.16600.16800.1680-
14 mar 20240.17000.17600.16400.17200.1720-
13 mar 20240.16800.17100.16800.17000.1700-
12 mar 20240.17500.18500.16300.17000.1700-
11 mar 20240.18500.18500.17200.17400.1740-
08 mar 20240.18000.18400.17700.18400.1840-
07 mar 20240.18100.18300.18000.18300.1830-
06 mar 20240.18400.18600.17300.17300.1730-
05 mar 20240.18900.19000.18300.18600.1860-
04 mar 20240.17700.18700.17100.18700.1870-
01 mar 20240.16700.17600.16500.17600.1760-
29 feb 20240.16600.17800.16600.16800.1680-
28 feb 20240.17500.17500.16500.16600.1660-
27 feb 20240.16000.17700.15500.17600.1760-
26 feb 20240.17100.17100.15800.15900.1590-
23 feb 20240.17500.17500.16600.16600.1660-
22 feb 20240.17900.18100.17300.17300.1730-
21 feb 20240.19000.19000.17700.18300.1830-
20 feb 20240.18400.19300.17500.19000.1900-
19 feb 20240.18400.18400.18400.18400.1840-
16 feb 20240.19300.19300.18700.19200.1920-
15 feb 20240.19300.20000.18400.19200.1920-
14 feb 20240.18500.20400.18500.19200.1920-
13 feb 20240.19300.19500.18200.18200.1820-
12 feb 20240.19400.19900.18600.19500.1950-
09 feb 20240.19100.20400.19100.19400.1940-
08 feb 20240.18100.19300.18100.18800.1880-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...