U.S. markets closed

M3 Inc (4YC.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
8.550.00 (0.00%)
Al cierre: 08:00AM CEST
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 20248.558.558.558.558.55-
04 jul 20248.558.558.558.558.55-
03 jul 20248.558.558.558.558.55-
02 jul 20248.558.558.558.558.55-
01 jul 20248.708.708.708.708.70-
28 jun 20248.808.808.808.808.80-
27 jun 20249.009.009.009.009.00-
26 jun 20248.958.958.958.958.95-
25 jun 20248.858.858.858.858.85-
24 jun 20248.708.708.708.708.70-
21 jun 20248.708.708.708.708.70-
20 jun 20248.708.708.708.708.70-
19 jun 20248.708.708.708.708.70-
18 jun 20248.708.708.708.708.70-
17 jun 20248.758.758.758.758.75-
14 jun 20248.758.758.758.758.75-
13 jun 20248.808.808.808.808.80-
12 jun 20248.908.908.908.908.90-
11 jun 20248.958.958.958.958.95-
10 jun 20249.259.259.259.259.25-
07 jun 20249.359.359.359.359.35-
06 jun 20249.359.359.359.359.35-
05 jun 20249.659.659.659.659.65-
04 jun 20249.609.609.609.609.60-
03 jun 20249.409.409.409.409.40-
31 may 20248.858.858.858.858.85-
30 may 20248.758.758.758.758.75-
29 may 20248.658.658.658.658.65-
28 may 20248.908.908.908.908.90-
27 may 20248.958.958.958.958.95-
24 may 20249.009.009.009.009.00-
23 may 20249.259.259.259.259.25-
22 may 20249.209.209.209.209.20-
21 may 20249.209.209.209.209.20-
20 may 20249.509.509.509.509.50-
17 may 20249.409.409.409.409.40-
16 may 20249.759.759.759.759.75-
15 may 20249.909.909.909.909.90-
14 may 20249.809.809.809.809.80-
13 may 20249.609.609.609.609.60-
10 may 20249.559.559.559.559.55-
09 may 20249.959.959.959.959.95-
08 may 20249.909.909.909.909.90-
07 may 202410.1010.1010.1010.1010.10-
06 may 20249.709.709.709.709.70-
03 may 20249.809.809.809.809.80-
02 may 20249.709.709.709.709.70-
30 abr 20249.959.959.959.959.95-
29 abr 202410.9010.9010.9010.9010.90-
26 abr 202411.1011.1011.1011.1011.10-
25 abr 202411.2011.2011.2011.2011.20-
24 abr 202411.4011.4011.4011.4011.40-
23 abr 202411.3011.3011.3011.3011.30-
22 abr 202411.1011.1011.1011.1011.10-
19 abr 202410.8010.8010.8010.8010.80-
18 abr 202411.3011.3011.3011.3011.30-
17 abr 202411.4011.4011.4011.4011.40-
16 abr 202411.7011.7011.7011.7011.70-
15 abr 202411.5011.5011.5011.5011.50-
12 abr 202411.9011.9011.9011.9011.90-
11 abr 202411.8011.8011.8011.8011.80-
10 abr 202412.0012.0012.0012.0012.00-
09 abr 202412.3012.3012.3012.3012.30-
08 abr 202412.3012.3012.3012.3012.30-
05 abr 202412.3012.3012.3012.3012.30-
04 abr 202412.8012.8012.8012.8012.80-
03 abr 202412.7012.7012.7012.7012.70-
02 abr 202413.2013.2013.2013.2013.20-
28 mar 202413.1013.1013.1013.1013.10-
28 mar 202421 Dividendo
27 mar 202412.6012.6012.6012.60-8.40-
26 mar 202413.0013.0013.0013.00-8.67-
25 mar 202412.7012.7012.7012.70-8.47-
22 mar 202412.7012.7012.7012.70-8.47-
21 mar 202412.6012.6012.6012.60-8.40-
20 mar 202412.7012.7012.7012.70-8.47-
19 mar 202412.5012.5012.5012.50-8.33-
18 mar 202412.5012.5012.5012.50-8.33-
15 mar 202412.3012.3012.3012.30-8.20-
14 mar 202412.3012.3012.3012.30-8.20-
13 mar 202412.3012.3012.3012.30-8.20-
12 mar 202412.6012.9012.6012.90-8.6010
11 mar 202412.8013.5012.8013.50-9.00-
08 mar 202412.7012.7012.7012.70-8.47-
07 mar 202412.7012.7012.7012.70-8.47-
06 mar 202413.0013.0013.0013.00-8.67-
05 mar 202412.6012.6012.6012.60-8.40600
04 mar 202413.1013.1013.1013.10-8.73-
01 mar 202413.4013.4013.4013.40-8.93-
29 feb 202413.0014.0013.0014.00-9.33115
28 feb 202413.2013.2013.2013.20-8.80-
27 feb 202412.8012.8012.8012.80-8.53-
26 feb 202412.6012.6012.6012.60-8.40-
23 feb 202412.3012.3012.3012.30-8.20-
22 feb 202412.3012.3012.3012.30-8.20-
21 feb 202412.4012.4012.4012.40-8.27-
20 feb 202412.7012.7012.7012.70-8.47-
19 feb 202412.7012.7012.7012.70-8.47-
16 feb 202412.6012.6012.6012.60-8.40-
15 feb 202412.2012.2012.2012.20-8.13-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...