U.S. markets open in 3 hours 49 minutes

Eros International Media Limited (533261.BO)

YHD - YHD Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
- (-)
Al cierre: 06:07PM EDT
Periodo de tiempo:
21 may 2023 - 21 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 may 2024------
17 may 202421.1321.7420.9621.4321.4366,480
16 may 202420.4321.5020.4321.0621.0651,501
15 may 202420.9121.0420.2520.4320.4329,694
14 may 202419.8121.0519.8120.7920.7922,875
13 may 202419.9620.2819.8119.9619.967,102
10 may 202420.5120.7620.1520.3720.3723,993
09 may 202421.2721.2820.5720.6320.637,974
08 may 202420.7621.5520.7321.2921.2936,621
07 may 202421.0521.4120.7620.9620.9615,803
06 may 202422.6922.6920.9521.0421.0452,593
03 may 202421.7722.3621.5021.9121.9135,686
02 may 202422.1922.4221.7622.0022.009,663
01 may 2024------
30 abr 202422.2622.5821.9622.1822.1863,403
29 abr 202422.9923.3022.2222.3222.3227,886
26 abr 202421.8523.8021.5922.9822.98163,515
25 abr 202421.7921.9321.2021.2921.29111,628
24 abr 202420.8722.4020.7222.0422.0491,561
23 abr 202420.0121.0120.0120.4720.4764,126
22 abr 202420.7520.7519.9720.1220.1223,758
19 abr 202419.8520.1019.4719.8619.8640,114
18 abr 202420.2820.5019.8120.0620.0627,181
17 abr 2024------
16 abr 202419.8720.1619.7019.8919.8927,364
15 abr 202419.2620.2119.2619.9119.9155,936
12 abr 202421.3421.3420.4020.5620.5620,502
11 abr 2024------
10 abr 202420.9121.3820.6420.9220.9231,692
09 abr 202422.0022.0021.0621.1321.1313,544
08 abr 202421.9522.0721.0121.2521.2537,358
05 abr 202421.5321.8521.4621.6121.619,009
04 abr 202421.1022.0021.1021.7821.7835,954
03 abr 202421.4021.7720.8821.5321.5344,080
02 abr 202421.3021.4520.5620.8220.82126,580
01 abr 202418.0521.3918.0521.1421.14282,218
28 mar 202418.5318.7817.7717.9217.92119,738
27 mar 202418.7619.0318.0118.1718.17164,340
26 mar 202419.4619.4618.7018.7618.76112,924
25 mar 2024------
22 mar 202419.7019.7519.2119.3019.30188,011
21 mar 202419.2919.8319.2119.3919.3966,419
20 mar 202419.7320.0319.0519.2119.21128,340
19 mar 202419.8620.2819.5019.7319.7383,103
18 mar 202419.4620.4219.4620.3620.3659,472
15 mar 2024------
14 mar 202418.7020.3018.6219.9719.97109,100
13 mar 202420.1820.3018.5018.7718.77213,500
12 mar 202421.3721.6020.0020.0920.09167,916
11 mar 202422.6222.6220.8020.9520.9540,369
08 mar 2024------
07 mar 202422.5023.0522.2022.2922.2938,238
06 mar 202422.1723.0021.7422.7822.7869,090
05 mar 202423.0623.6522.0522.3622.36113,074
04 mar 202423.9124.4923.2723.3123.3166,333
01 mar 202423.9325.2923.7024.2724.27132,711
29 feb 202425.0425.0423.1523.4623.4645,249
28 feb 202424.9824.9823.7524.5524.55140,337
27 feb 202424.9425.5924.2524.6824.68131,426
26 feb 202426.0026.1024.8024.8824.8837,072
23 feb 202425.4526.7024.7025.9225.92532,426
22 feb 202424.5624.8523.7024.5924.5942,181
21 feb 202425.1925.6224.2024.5024.50171,432
20 feb 202424.4225.5524.4225.0425.04130,045
16 feb 202425.5926.2425.0025.3025.30111,879
15 feb 202426.1526.1524.5625.2825.28131,485
14 feb 202425.0326.2024.3525.8725.8799,905
13 feb 202426.2926.8624.4325.3625.3697,436
12 feb 202428.1528.1525.7526.4826.48277,494
09 feb 202428.2028.9925.2128.1628.16482,907
08 feb 202425.3229.4025.1627.9827.981,146,953
07 feb 202425.0625.6124.8024.9324.9334,992
06 feb 202425.2425.4824.7225.0525.0524,670
05 feb 202425.2926.3824.8024.9724.9772,272
02 feb 202424.9326.2224.9325.4425.44206,962
01 feb 202425.7626.1524.9625.4425.4440,549
31 ene 202425.5126.2525.4725.7325.73131,773
30 ene 202424.5426.1924.5425.4925.4981,905
29 ene 202424.9925.6024.5024.5324.5351,419
26 ene 202424.8324.8324.8324.8324.83-
25 ene 202424.6625.0324.2624.8324.8349,980
24 ene 202423.6824.4023.5024.1824.18113,960
23 ene 202424.5724.8923.6023.8823.88132,699
22 ene 202424.7924.7924.7924.7924.79-
19 ene 202425.4525.4524.6224.7924.7977,901
18 ene 202425.8525.8523.9024.5324.53119,354
17 ene 202424.7526.1424.7025.3025.30110,391
16 ene 202426.3026.3024.2124.8424.84257,220
12 ene 202427.4327.5826.1326.5326.53117,505
11 ene 202427.4828.4027.0627.2827.28245,964
10 ene 202426.2928.4025.9727.2027.20164,219
09 ene 202427.3527.8325.8225.9525.95135,666
08 ene 202425.6528.7825.6527.0627.06350,696
05 ene 202424.9526.8024.4525.2725.27687,618
04 ene 202424.2525.3324.2024.4324.4374,900
03 ene 202424.2924.7024.0024.1924.1934,921
02 ene 202424.5824.6423.3024.2124.21124,556
29 dic 202322.8224.9522.4324.0224.02351,138
28 dic 202323.0523.2822.6022.8222.8219,875
27 dic 202323.2823.9422.7623.2123.2123,738
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...