U.S. markets closed

Cordoba Minerals Corp. (7C6A.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.27200.0000 (0.00%)
Al cierre: 08:00AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.27200.27200.27200.27200.2720-
27 jun 20240.27200.27200.27200.27200.2720-
26 jun 20240.28400.28400.28400.28400.2840-
25 jun 20240.28000.28000.28000.28000.2800-
24 jun 20240.27400.27400.27400.27400.2740-
21 jun 20240.28400.28400.28400.28400.2840-
20 jun 20240.28200.28200.28200.28200.2820-
19 jun 20240.29200.29200.29200.29200.2920-
18 jun 20240.29200.29200.29200.29200.2920-
17 jun 20240.28200.28200.28200.28200.2820-
14 jun 20240.28200.28200.28200.28200.2820-
13 jun 20240.28000.28000.28000.28000.2800-
12 jun 20240.28800.28800.28800.28800.2880-
11 jun 20240.30200.30200.30200.30200.3020-
10 jun 20240.29600.29600.29600.29600.2960-
07 jun 20240.31600.31600.31600.31600.3160-
06 jun 20240.31600.31600.31600.31600.3160-
05 jun 20240.31800.31800.31800.31800.3180-
04 jun 20240.31800.31800.31800.31800.31805,000
03 jun 20240.31800.31800.31800.31800.3180-
31 may 20240.32000.32000.32000.32000.3200-
30 may 20240.30800.30800.30800.30800.3080-
29 may 20240.31800.31800.31800.31800.3180-
28 may 20240.30400.30400.30400.30400.3040-
27 may 20240.30400.30400.30400.30400.3040-
24 may 20240.30400.30400.30400.30400.30406,500
23 may 20240.30400.30400.30400.30400.3040-
22 may 20240.30400.30400.30400.30400.3040-
21 may 20240.30200.30200.30200.30200.3020-
20 may 20240.30200.30200.30200.30200.3020-
17 may 20240.30200.30200.30200.30200.3020-
16 may 20240.28600.28600.28600.28600.2860-
15 may 20240.32200.32200.32200.32200.3220-
14 may 20240.32200.32200.32200.32200.3220-
13 may 20240.32200.32200.32200.32200.3220-
10 may 20240.32200.32200.32200.32200.3220-
09 may 20240.34200.34200.34200.34200.3420-
08 may 20240.34800.34800.34800.34800.3480-
07 may 20240.33800.33800.33800.33800.3380-
06 may 20240.33000.33000.33000.33000.3300-
03 may 20240.32800.32800.32800.32800.3280-
02 may 20240.31400.31400.31400.31400.3140-
30 abr 20240.33000.33000.33000.33000.3300700
29 abr 20240.30800.32000.30800.32000.3200566
26 abr 20240.32200.32200.32200.32200.3220-
25 abr 20240.31000.31000.31000.31000.3100-
24 abr 20240.31800.31800.31800.31800.3180-
23 abr 20240.31800.31800.31800.31800.3180-
22 abr 20240.32200.32200.32200.32200.3220-
19 abr 20240.31000.31000.31000.31000.3100-
18 abr 20240.32000.32000.32000.32000.3200-
17 abr 20240.30400.30400.30400.30400.3040-
16 abr 20240.30600.30600.30600.30600.3060-
15 abr 20240.29800.29800.29800.29800.2980-
12 abr 20240.29600.29600.29600.29600.2960-
11 abr 20240.30400.30400.30400.30400.3040-
10 abr 20240.25200.25200.25200.25200.2520-
09 abr 20240.23400.23400.23400.23400.2340-
08 abr 20240.24800.24800.24800.24800.2480-
05 abr 20240.24800.24800.24800.24800.2480-
04 abr 20240.25000.25000.25000.25000.2500-
03 abr 20240.25000.25000.25000.25000.2500-
02 abr 20240.25400.25400.25400.25400.2540-
28 mar 20240.24600.24600.24600.24600.2460-
27 mar 20240.24800.24800.24800.24800.2480-
26 mar 20240.24800.24800.24800.24800.2480-
25 mar 20240.24800.24800.24800.24800.2480-
22 mar 20240.24800.24800.24800.24800.2480-
21 mar 20240.25400.25400.25400.25400.2540-
20 mar 20240.25400.25400.25400.25400.2540-
19 mar 20240.25400.25400.25400.25400.2540-
18 mar 20240.25400.25400.25400.25400.2540-
15 mar 20240.25600.25600.25600.25600.2560-
14 mar 20240.25400.25400.25400.25400.2540-
13 mar 20240.23600.23600.23600.23600.2360-
12 mar 20240.24600.24600.24600.24600.2460-
11 mar 20240.23400.23400.23400.23400.2340-
08 mar 20240.22000.22000.22000.22000.2200-
07 mar 20240.23600.23600.23600.23600.2360-
06 mar 20240.23800.23800.23800.23800.2380-
05 mar 20240.23600.23600.23600.23600.2360-
04 mar 20240.23600.23600.23600.23600.2360-
01 mar 20240.23800.23800.23800.23800.2380-
29 feb 20240.23200.23200.23200.23200.2320-
28 feb 20240.22200.22200.22200.22200.2220-
27 feb 20240.23800.23800.23800.23800.2380-
26 feb 20240.24600.24600.24600.24600.2460-
23 feb 20240.24600.24600.24600.24600.2460-
22 feb 20240.24000.24000.24000.24000.2400-
21 feb 20240.24000.24000.24000.24000.2400-
20 feb 20240.23800.23800.23800.23800.2380-
19 feb 20240.23800.23800.23800.23800.2380-
16 feb 20240.22400.22400.22400.22400.2240-
15 feb 20240.23200.23200.23200.23200.2320-
14 feb 20240.23200.23200.23200.23200.2320-
13 feb 20240.24800.24800.24800.24800.2480-
12 feb 20240.24600.24600.24600.24600.2460-
09 feb 20240.25200.25200.25200.25200.2520-
08 feb 20240.25200.25200.25200.25200.2520-
07 feb 20240.26600.26600.26600.26600.2660-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...