U.S. markets closed

HP Inc. (7HP.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
31.97-0.16 (-0.51%)
Al cierre: 03:51PM CEST
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202432.0632.0631.9731.9731.97120
04 jul 202432.1332.1332.1332.1332.13-
03 jul 202432.2232.2232.1232.1232.12202
02 jul 202432.3932.6732.1832.1832.1870
01 jul 202432.4232.7632.3432.5432.5431
28 jun 202432.5132.5132.5132.5132.51-
27 jun 202432.7132.7232.7132.7232.7215
26 jun 202433.7433.7432.9232.9232.922,716
25 jun 202433.6533.8133.6533.8133.81100
24 jun 202433.8133.8133.7133.7133.71100
21 jun 202433.6733.7533.6733.7533.75200
20 jun 202434.1334.1333.9033.9033.9032
19 jun 202434.0734.6034.0734.2334.23536
18 jun 202433.3533.9033.3533.7633.76460
17 jun 202433.0333.4332.9933.4333.43134
14 jun 202433.8133.8333.1633.1633.16656
13 jun 202433.4633.8233.4333.8233.82586
12 jun 202433.3933.7833.3933.7833.7822
12 jun 20240.2756 Dividendo
11 jun 202433.4333.8533.4333.8533.57251
10 jun 202433.7333.7333.4433.4433.17445
07 jun 202433.0833.7633.0833.7633.49162
06 jun 202432.5732.5732.5732.5732.30-
05 jun 202432.3732.8532.3732.8532.58415
04 jun 202432.2432.7832.2432.6832.412,704
03 jun 202433.5333.7033.5033.7033.43127
31 may 202434.0634.8132.3332.6832.41681
30 may 202430.6536.3230.6536.3036.002,174
29 may 202430.3130.3130.3130.3130.06-
28 may 202429.9930.7329.9930.7330.48185
27 may 202430.0330.3330.0230.0629.82669
24 may 202430.0830.3230.0530.0529.81675
23 may 202430.4630.7030.4630.4630.21629
22 may 202429.9529.9529.9529.9529.71-
21 may 202429.3130.0029.3130.0029.76120
20 may 202428.5528.9928.5528.9928.7525
17 may 202428.4728.4728.4728.4728.23-
16 may 202428.6928.7028.6928.7028.4718
15 may 202428.2828.7428.2828.7428.50350
14 may 202427.6228.0227.6228.0227.79610
13 may 202427.4727.4727.4227.4227.20300
10 may 202427.4027.4027.4027.4027.17-
09 may 202427.2427.2427.2427.2427.02-
08 may 202426.3126.3126.3126.3126.10-
07 may 202426.2826.3826.2726.3826.17643
06 may 202425.9226.2825.9226.2826.0714
03 may 202425.9425.9425.9425.9425.73-
02 may 202425.8325.8325.8025.8025.59350
30 abr 202426.2626.3126.2626.3126.09160
29 abr 202426.0326.0326.0326.0325.82-
26 abr 202426.2526.2526.2526.2526.04-
25 abr 202425.9525.9525.9525.9525.74-
24 abr 202425.8026.0025.8026.0025.79100
23 abr 202425.8925.9625.8925.9425.73225
22 abr 202426.0126.0126.0126.0125.80-
19 abr 202425.7025.7025.7025.7025.50-
18 abr 202425.8525.8525.8525.8525.6422
17 abr 202425.9825.9825.9825.9825.77-
16 abr 202426.1726.3326.1726.3326.12435
15 abr 202426.7126.7126.7126.7126.49-
12 abr 202427.1627.1627.1627.1626.93-
11 abr 202426.7526.7526.7526.7526.54569
10 abr 202427.4927.4927.4927.4927.26-
09 abr 202426.8726.8726.8726.8726.65-
08 abr 202426.7126.7326.7126.7326.51250
05 abr 202427.2727.2727.2727.2727.05-
04 abr 202427.2527.2527.2527.2527.02200
03 abr 202427.2527.2527.2527.2527.03-
02 abr 202428.0228.0228.0228.0227.7945
28 mar 202427.7228.0727.7228.0727.84290
27 mar 202427.5827.6127.5827.6127.3910
26 mar 202427.4327.4327.4327.4327.21-
25 mar 202427.7627.7627.7627.7627.5335
22 mar 202427.6227.8227.6227.8227.591,041
21 mar 202427.0827.0827.0827.0826.86-
20 mar 202427.2827.2827.2827.2827.06-
19 mar 202427.3827.3827.3827.3827.16-
18 mar 202427.8227.8227.8227.8227.59-
15 mar 202427.9727.9727.9727.9727.74-
14 mar 202428.0128.0128.0128.0127.78-
13 mar 202427.7828.0127.7828.0127.7850
12 mar 202427.8728.1427.8728.1427.9185
12 mar 20240.2756 Dividendo
11 mar 202428.1928.1927.9327.9327.4380
08 mar 202427.7828.2027.7828.2027.691,666
07 mar 202427.5427.7727.5427.7727.271,000
06 mar 202426.7027.0726.7027.0326.55500
05 mar 202426.5826.8526.5526.5626.08146
04 mar 202426.9427.2126.9427.2126.72160
01 mar 202426.5327.1426.5327.1426.651,972
29 feb 202425.4726.1425.4725.7525.292,296
28 feb 202426.4926.7826.4926.7826.3069
27 feb 202426.3926.5326.3926.5326.05250
26 feb 202426.8526.8526.8526.8526.37-
23 feb 202426.6126.6126.6126.6126.13-
22 feb 202426.2226.2226.2226.2225.75-
21 feb 202426.3326.3326.3326.3325.86-
20 feb 202426.3526.3526.2526.2525.784
19 feb 202426.3926.6726.3926.4125.94490
16 feb 202426.8426.8426.8426.8426.36-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...