U.S. markets closed

Deltic Energy Plc (7RC0.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.06600.0000 (0.00%)
Al cierre: 09:41PM CEST
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.06300.06600.06300.06600.0660-
27 jun 20240.06300.06600.06300.06600.0660-
26 jun 20240.06900.06900.06600.06600.0660-
25 jun 20240.06900.06900.06900.06900.0690-
24 jun 20240.06900.06900.06900.06900.0690-
21 jun 20240.06900.06900.06900.06900.0690-
20 jun 20240.07150.07200.07150.07200.0720-
19 jun 20240.07500.07600.07500.07600.0760-
18 jun 20240.07500.07800.07500.07800.0780-
17 jun 20240.07500.07500.07500.07500.0750-
14 jun 20240.08100.08100.07800.07800.0780-
13 jun 20240.09850.09850.08150.08150.0815-
12 jun 20240.09300.10500.09300.10500.1050-
11 jun 20240.06900.09900.06900.09900.0990-
10 jun 20240.12800.12800.12800.12800.1280-
07 jun 20240.12700.13400.12700.13400.1340-
06 jun 20240.13300.13300.13300.13300.1330-
05 jun 20240.13900.13900.13900.13900.1390-
04 jun 20240.12700.14200.12700.14200.1420-
03 jun 20240.12700.12700.12700.12700.1270-
31 may 20240.11600.11600.11600.11600.1160-
30 may 20240.12200.15000.12200.12200.1220200
29 may 20240.13300.13300.12800.12800.1280-
28 may 20240.13300.13600.13300.13600.1360-
27 may 20240.13300.13300.13300.13300.13301,600
24 may 20240.13900.13900.13900.13900.1390-
23 may 20240.13900.14500.13900.14500.1450-
22 may 20240.14500.14500.14500.14500.1450-
21 may 20240.14400.14700.14400.14700.1470-
20 may 20240.14400.14400.14400.14400.1440-
17 may 20240.15500.15500.15500.15500.1550-
16 may 20240.15500.15800.15500.15800.1580-
15 may 20240.16100.16100.16100.16100.1610-
14 may 20240.16700.16700.16400.16400.1640-
13 may 20240.17800.17800.17800.17800.1780-
10 may 20240.17800.18400.17800.18400.1840-
09 may 20240.17200.17200.17200.17200.1720-
08 may 20240.17200.17800.17200.17800.1780-
07 may 20240.18400.18400.17800.17800.1780-
06 may 20240.19100.19100.19100.19100.1910-
03 may 20240.19100.21400.19100.21400.2140-
02 may 20240.18500.18500.18500.18500.1850-
30 abr 20240.22600.25800.22000.22000.22001,000
29 abr 20240.43000.43200.43000.43200.4320-
26 abr 20240.43000.43600.43000.43600.4360-
25 abr 20240.43000.43600.43000.43600.4360-
24 abr 20240.42800.43600.42800.43600.4360-
23 abr 20240.42600.43400.42600.43400.4340-
22 abr 20240.42800.43400.42800.43400.4340-
19 abr 20240.43600.43600.43400.43400.4340-
18 abr 20240.43000.43000.43000.43000.4300-
17 abr 20240.43800.44200.43800.44200.4420-
16 abr 20240.47400.47400.47200.47200.4720-
15 abr 20240.46000.46000.46000.46000.4600-
12 abr 20240.45000.45000.45000.45000.4500-
11 abr 20240.42600.46000.42600.46000.4600-
10 abr 20240.40800.43600.40800.43600.4360-
09 abr 20240.39600.40400.39600.40400.4040-
08 abr 20240.36600.36600.36600.36600.3660-
05 abr 20240.36600.37400.36600.37400.3740-
04 abr 20240.38400.39600.38400.39600.3960-
03 abr 20240.37800.38600.37800.38600.3860-
02 abr 20240.37800.39600.37800.39600.3960-
28 mar 20240.35400.37000.35400.37000.3700-
27 mar 20240.33000.34800.33000.34800.3480-
26 mar 20240.33000.34000.33000.34000.3400-
25 mar 20240.33600.34000.33600.34000.3400-
22 mar 20240.33600.34200.33600.34200.3420-
21 mar 20240.33800.34200.33800.34200.3420-
20 mar 20240.32000.33800.32000.33800.3380-
19 mar 20240.32000.32600.32000.32600.3260-
18 mar 20240.32000.32000.32000.32000.3200-
15 mar 20240.32000.32600.32000.32600.3260-
14 mar 20240.32000.32600.32000.32600.3260-
13 mar 20240.33200.33200.32600.32600.3260-
12 mar 20240.33800.34200.33800.34200.3420-
11 mar 20240.34000.34200.34000.34200.3420-
08 mar 20240.33800.35200.33800.35200.3520-
07 mar 20240.35600.35600.34400.34400.3440-
06 mar 20240.36800.36800.36000.36000.3600-
05 mar 20240.36600.37000.36600.37000.3700-
04 mar 20240.37200.37200.37200.37200.3720-
01 mar 20240.38400.38400.37800.37800.3780-
29 feb 20240.38400.39200.38400.39200.3920-
28 feb 20240.38400.39200.38400.39200.3920-
27 feb 20240.38400.39400.38400.39400.3940-
26 feb 20240.39000.39000.39000.39000.3900-
23 feb 20240.39000.39000.38800.38800.3880-
22 feb 20240.39000.39600.39000.39600.3960-
21 feb 20240.39600.39600.39600.39600.3960-
20 feb 20240.38400.39800.38400.39800.3980-
19 feb 20240.43200.43200.38400.38400.3840-
16 feb 20240.36600.40200.36600.40200.4020-
15 feb 20240.30200.36400.30200.36400.3640-
14 feb 20240.30400.30800.30400.30800.3080-
13 feb 20240.30400.31000.30400.31000.3100-
12 feb 20240.31400.31400.31000.31000.3100-
09 feb 20240.32600.32600.32000.32000.3200-
08 feb 20240.32600.33800.32600.33800.3380-
07 feb 20240.34400.34400.33600.33600.3360-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...