8a+ Eiger Q (8AECQ.MI)
Milan - Milan Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CEST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | - | - | - | - | - | - |
| 02 jul 2024 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | - |
| 01 jul 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | - |
| 28 jun 2024 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | - |
| 27 jun 2024 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | - |
| 26 jun 2024 | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | - |
| 25 jun 2024 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | - |
| 24 jun 2024 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | - |
| 21 jun 2024 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | - |
| 20 jun 2024 | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | - |
| 19 jun 2024 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | - |
| 18 jun 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | - |
| 17 jun 2024 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | - |
| 14 jun 2024 | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | - |
| 13 jun 2024 | 148.14 | 148.14 | 148.14 | 148.14 | 148.14 | - |
| 12 jun 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| 11 jun 2024 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | - |
| 10 jun 2024 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | - |
| 07 jun 2024 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | - |
| 06 jun 2024 | 153.71 | 153.71 | 153.71 | 153.71 | 153.71 | - |
| 05 jun 2024 | 152.91 | 152.91 | 152.91 | 152.91 | 152.91 | - |
| 04 jun 2024 | 150.79 | 150.79 | 150.79 | 150.79 | 150.79 | - |
| 03 jun 2024 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | - |
| 31 may 2024 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | - |
| 30 may 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | - |
| 29 may 2024 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | - |
| 28 may 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | - |
| 27 may 2024 | 153.96 | 153.96 | 153.96 | 153.96 | 153.96 | - |
| 24 may 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | - |
| 23 may 2024 | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | - |
| 22 may 2024 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | - |
| 21 may 2024 | 152.76 | 152.76 | 152.76 | 152.76 | 152.76 | - |
| 20 may 2024 | 153.17 | 153.17 | 153.17 | 153.17 | 153.17 | - |
| 17 may 2024 | 152.91 | 152.91 | 152.91 | 152.91 | 152.91 | - |
| 16 may 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | - |
| 15 may 2024 | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | - |
| 14 may 2024 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | - |
| 13 may 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | - |
| 10 may 2024 | 151.32 | 151.32 | 151.32 | 151.32 | 151.32 | - |
| 09 may 2024 | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | - |
| 08 may 2024 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | - |
| 07 may 2024 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | - |
| 06 may 2024 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | - |
| 03 may 2024 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | - |
| 02 may 2024 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | - |
| 30 abr 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - |
| 29 abr 2024 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | - |
| 26 abr 2024 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | - |
| 25 abr 2024 | - | - | - | - | - | - |
| 24 abr 2024 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | - |
| 23 abr 2024 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | - |
| 22 abr 2024 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | - |
| 19 abr 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | - |
| 18 abr 2024 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | - |
| 17 abr 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| 16 abr 2024 | 143.78 | 143.78 | 143.78 | 143.78 | 143.78 | - |
| 15 abr 2024 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | - |
| 12 abr 2024 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | - |
| 11 abr 2024 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | - |
| 10 abr 2024 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | - |
| 09 abr 2024 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | - |
| 08 abr 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| 05 abr 2024 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | - |
| 04 abr 2024 | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | - |
| 03 abr 2024 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | - |
| 02 abr 2024 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | - |
| 28 mar 2024 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | - |
| 27 mar 2024 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | - |
| 26 mar 2024 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | - |
| 25 mar 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| 22 mar 2024 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | - |
| 21 mar 2024 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | - |
| 20 mar 2024 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | - |
| 19 mar 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | - |
| 18 mar 2024 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | - |
| 15 mar 2024 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | - |
| 14 mar 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - |
| 13 mar 2024 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | - |
| 12 mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 11 mar 2024 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | - |
| 08 mar 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| 07 mar 2024 | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | - |
| 06 mar 2024 | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | - |
| 05 mar 2024 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | - |
| 04 mar 2024 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | - |
| 01 mar 2024 | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | - |
| 29 feb 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
| 28 feb 2024 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | - |
| 27 feb 2024 | 141.19 | 141.19 | 141.19 | 141.19 | 141.19 | - |
| 26 feb 2024 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | - |
| 23 feb 2024 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | - |
| 22 feb 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| 21 feb 2024 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | - |
| 20 feb 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | - |
| 19 feb 2024 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | - |
| 16 feb 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - |
| 15 feb 2024 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | - |
| 14 feb 2024 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | - |
| 13 feb 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.