DiDi Global Inc (92S.BE)
Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 09:00PM CEST
Periodo de tiempo:
27 jul 2023 - 27 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jul 2024 | 3.2000 | 3.3200 | 3.2000 | 3.3200 | 3.3200 | 103 |
| 25 jul 2024 | 3.2600 | 3.3800 | 3.1600 | 3.2000 | 3.2000 | - |
| 24 jul 2024 | 3.3600 | 3.4000 | 3.2600 | 3.2600 | 3.2600 | - |
| 23 jul 2024 | 3.3400 | 3.3800 | 3.3200 | 3.3600 | 3.3600 | - |
| 22 jul 2024 | 3.2800 | 3.3400 | 3.2800 | 3.3400 | 3.3400 | - |
| 19 jul 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| 18 jul 2024 | 3.3400 | 3.3600 | 3.3200 | 3.3400 | 3.3400 | - |
| 17 jul 2024 | 3.3800 | 3.3800 | 3.3400 | 3.3400 | 3.3400 | - |
| 16 jul 2024 | 3.4200 | 3.4200 | 3.3800 | 3.4000 | 3.4000 | - |
| 15 jul 2024 | 3.4600 | 3.4600 | 3.4200 | 3.4400 | 3.4400 | - |
| 12 jul 2024 | 3.2400 | 3.4600 | 3.2000 | 3.4600 | 3.4600 | - |
| 11 jul 2024 | 3.4800 | 3.5000 | 3.2400 | 3.2400 | 3.2400 | - |
| 10 jul 2024 | 3.6800 | 3.6800 | 3.4600 | 3.4600 | 3.4600 | - |
| 09 jul 2024 | 3.7000 | 3.7000 | 3.6800 | 3.7000 | 3.7000 | - |
| 08 jul 2024 | 3.7000 | 3.7000 | 3.6600 | 3.7000 | 3.7000 | - |
| 05 jul 2024 | 3.7800 | 3.7800 | 3.6800 | 3.7000 | 3.7000 | - |
| 04 jul 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| 03 jul 2024 | 3.8600 | 3.8600 | 3.7800 | 3.7800 | 3.7800 | - |
| 02 jul 2024 | 3.7400 | 3.8400 | 3.7200 | 3.8400 | 3.8400 | - |
| 01 jul 2024 | 3.8400 | 3.8600 | 3.7400 | 3.7400 | 3.7400 | - |
| 28 jun 2024 | 3.9600 | 3.9600 | 3.8600 | 3.8800 | 3.8800 | - |
| 27 jun 2024 | 4.0600 | 4.0600 | 3.9800 | 3.9800 | 3.9800 | - |
| 26 jun 2024 | 4.1400 | 4.1400 | 4.0800 | 4.1200 | 4.1200 | - |
| 25 jun 2024 | 4.1000 | 4.1000 | 4.0800 | 4.1000 | 4.1000 | - |
| 24 jun 2024 | 4.1600 | 4.1600 | 4.1000 | 4.1000 | 4.1000 | - |
| 21 jun 2024 | 4.1400 | 4.1600 | 4.1200 | 4.1400 | 4.1400 | - |
| 20 jun 2024 | 4.1800 | 4.2000 | 4.0800 | 4.1400 | 4.1400 | - |
| 19 jun 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| 18 jun 2024 | 4.1400 | 4.1600 | 4.1000 | 4.1600 | 4.1600 | - |
| 17 jun 2024 | 4.0000 | 4.1400 | 3.9600 | 4.1400 | 4.1400 | - |
| 14 jun 2024 | 4.0200 | 4.0400 | 3.9800 | 4.0400 | 4.0400 | - |
| 13 jun 2024 | 3.9000 | 4.0400 | 3.9000 | 4.0400 | 4.0400 | - |
| 12 jun 2024 | 4.0400 | 4.0400 | 3.9000 | 3.9000 | 3.9000 | - |
| 11 jun 2024 | 4.0200 | 4.0800 | 3.9800 | 4.0400 | 4.0400 | - |
| 10 jun 2024 | 4.0200 | 4.0600 | 4.0200 | 4.0600 | 4.0600 | - |
| 07 jun 2024 | 3.9600 | 4.0800 | 3.9600 | 4.0000 | 4.0000 | - |
| 06 jun 2024 | 3.8800 | 4.1400 | 3.8800 | 4.0400 | 4.0400 | - |
| 05 jun 2024 | 4.2400 | 4.2400 | 4.0600 | 4.1600 | 4.1600 | - |
| 04 jun 2024 | 4.2200 | 4.2400 | 4.2200 | 4.2400 | 4.2400 | - |
| 03 jun 2024 | 4.2200 | 4.2400 | 4.2000 | 4.2000 | 4.2000 | - |
| 31 may 2024 | 4.2600 | 4.2600 | 4.1600 | 4.2000 | 4.2000 | - |
| 30 may 2024 | 4.2800 | 4.3000 | 4.2400 | 4.2400 | 4.2400 | - |
| 29 may 2024 | 4.2600 | 4.2800 | 4.2600 | 4.2800 | 4.2800 | - |
| 28 may 2024 | 4.2800 | 4.3200 | 4.2600 | 4.3000 | 4.3000 | - |
| 27 may 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| 24 may 2024 | 4.3200 | 4.3800 | 4.2800 | 4.3800 | 4.3800 | - |
| 23 may 2024 | 4.3800 | 4.3800 | 4.3200 | 4.3400 | 4.3400 | - |
| 22 may 2024 | 4.3200 | 4.4200 | 4.3200 | 4.4200 | 4.4200 | - |
| 21 may 2024 | 4.4200 | 4.4200 | 4.3200 | 4.3400 | 4.3400 | - |
| 20 may 2024 | 4.4000 | 4.4200 | 4.3400 | 4.4200 | 4.4200 | - |
| 17 may 2024 | 4.2400 | 4.3400 | 4.2000 | 4.3400 | 4.3400 | - |
| 16 may 2024 | 4.3000 | 4.4800 | 4.2800 | 4.2800 | 4.2800 | - |
| 15 may 2024 | 4.4200 | 4.4400 | 4.3000 | 4.3200 | 4.3200 | - |
| 14 may 2024 | 4.4400 | 4.4400 | 4.3400 | 4.4200 | 4.4200 | - |
| 13 may 2024 | 4.5400 | 4.5600 | 4.4800 | 4.4800 | 4.4800 | - |
| 10 may 2024 | 4.5400 | 4.5800 | 4.5200 | 4.5400 | 4.5400 | - |
| 09 may 2024 | 4.5200 | 4.5800 | 4.5200 | 4.5600 | 4.5600 | - |
| 08 may 2024 | 4.6200 | 4.6200 | 4.5600 | 4.5600 | 4.5600 | - |
| 07 may 2024 | 4.6400 | 4.6400 | 4.6200 | 4.6200 | 4.6200 | - |
| 06 may 2024 | 4.6800 | 4.7000 | 4.6200 | 4.6200 | 4.6200 | - |
| 03 may 2024 | 4.8000 | 4.8000 | 4.7000 | 4.7200 | 4.7200 | - |
| 02 may 2024 | 4.5800 | 4.7800 | 4.5800 | 4.7800 | 4.7800 | - |
| 30 abr 2024 | 4.6600 | 4.6600 | 4.5800 | 4.6200 | 4.6200 | - |
| 29 abr 2024 | 4.6800 | 4.7000 | 4.5400 | 4.6800 | 4.6800 | - |
| 26 abr 2024 | 4.6000 | 4.8200 | 4.5800 | 4.7200 | 4.7200 | - |
| 25 abr 2024 | 4.6000 | 4.6200 | 4.5000 | 4.5600 | 4.5600 | - |
| 24 abr 2024 | 4.5200 | 4.6800 | 4.5200 | 4.6800 | 4.6800 | - |
| 23 abr 2024 | 4.4600 | 4.5200 | 4.4400 | 4.5000 | 4.5000 | - |
| 22 abr 2024 | 4.1600 | 4.4600 | 4.1600 | 4.4600 | 4.4600 | - |
| 19 abr 2024 | 4.3800 | 4.3800 | 4.1400 | 4.1400 | 4.1400 | - |
| 18 abr 2024 | 4.3400 | 4.4000 | 4.3200 | 4.3800 | 4.3800 | - |
| 17 abr 2024 | 4.2000 | 4.3800 | 4.1600 | 4.3600 | 4.3600 | - |
| 16 abr 2024 | 4.3800 | 4.4000 | 4.1200 | 4.1600 | 4.1600 | - |
| 15 abr 2024 | 4.5200 | 4.5200 | 4.3800 | 4.3800 | 4.3800 | - |
| 12 abr 2024 | 4.6000 | 4.6600 | 4.5200 | 4.5600 | 4.5600 | - |
| 11 abr 2024 | 4.4600 | 4.6400 | 4.4600 | 4.6400 | 4.6400 | - |
| 10 abr 2024 | 4.1600 | 4.3600 | 4.1400 | 4.3600 | 4.3600 | - |
| 09 abr 2024 | 4.1000 | 4.1600 | 4.0800 | 4.1600 | 4.1600 | - |
| 08 abr 2024 | 4.0800 | 4.1000 | 4.0400 | 4.0800 | 4.0800 | - |
| 05 abr 2024 | 3.7000 | 3.8800 | 3.6800 | 3.8800 | 3.8800 | - |
| 04 abr 2024 | 3.6400 | 3.6800 | 3.6400 | 3.6800 | 3.6800 | - |
| 03 abr 2024 | 3.6800 | 3.6800 | 3.6600 | 3.6600 | 3.6600 | - |
| 02 abr 2024 | 3.7200 | 3.7400 | 3.6600 | 3.7200 | 3.7200 | - |
| 28 mar 2024 | 3.5300 | 3.5700 | 3.5200 | 3.5700 | 3.5700 | - |
| 27 mar 2024 | 3.4500 | 3.5700 | 3.4200 | 3.5200 | 3.5200 | - |
| 26 mar 2024 | 3.6000 | 3.6000 | 3.4700 | 3.4700 | 3.4700 | - |
| 25 mar 2024 | 3.6300 | 3.6600 | 3.6000 | 3.6000 | 3.6000 | - |
| 22 mar 2024 | 3.7000 | 3.7100 | 3.6400 | 3.6400 | 3.6400 | - |
| 21 mar 2024 | 3.6500 | 3.6900 | 3.6200 | 3.6900 | 3.6900 | - |
| 20 mar 2024 | 3.5700 | 3.6700 | 3.5400 | 3.6600 | 3.6600 | - |
| 19 mar 2024 | 3.5300 | 3.5700 | 3.5000 | 3.5700 | 3.5700 | - |
| 18 mar 2024 | 3.5200 | 3.5600 | 3.5100 | 3.5300 | 3.5300 | - |
| 15 mar 2024 | 3.5800 | 3.5800 | 3.4600 | 3.5200 | 3.5200 | 103 |
| 14 mar 2024 | 3.5800 | 3.5900 | 3.5300 | 3.5800 | 3.5800 | - |
| 13 mar 2024 | 3.6100 | 3.6300 | 3.5700 | 3.5800 | 3.5800 | - |
| 12 mar 2024 | 3.5600 | 3.6100 | 3.5600 | 3.6100 | 3.6100 | - |
| 11 mar 2024 | 3.4800 | 3.5600 | 3.4800 | 3.5600 | 3.5600 | - |
| 08 mar 2024 | 3.5300 | 3.5400 | 3.4800 | 3.4800 | 3.4800 | - |
| 07 mar 2024 | 3.6000 | 3.6000 | 3.5100 | 3.5500 | 3.5500 | - |
| 06 mar 2024 | 3.5300 | 3.6000 | 3.5200 | 3.6000 | 3.6000 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.