Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.61 | 0.00 | - | 100 | 104 | 12.50 | 0.39 | 0.00 | - | 4 | 220 |
16.75 | 0.00 | - | 1 | 45 | 15.00 | 0.87 | 0.00 | - | 2 | 216 |
15.45 | 0.00 | - | 1 | 20 | 17.50 | 0.77 | 0.00 | - | 4 | 960 |
18.15 | 0.00 | - | 1 | 197 | 20.00 | 1.00 | 0.00 | - | 2 | 254 |
19.44 | +0.49 | +2.59% | 1 | 62 | 22.50 | 1.55 | 0.00 | - | 9 | 2,433 |
17.15 | 0.00 | - | 13 | 310 | 25.00 | 2.12 | -0.01 | -0.47% | 2 | 2,547 |
14.00 | +2.55 | +22.27% | 4 | 1,072 | 30.00 | 3.49 | -0.06 | -1.69% | 20 | 2,777 |
11.10 | +0.28 | +2.59% | 24 | 823 | 35.00 | 5.45 | -0.15 | -2.68% | 23 | 1,542 |
8.92 | +0.07 | +0.79% | 81 | 2,700 | 40.00 | 8.18 | 0.00 | - | 1 | 193 |
7.00 | +0.15 | +2.19% | 18 | 877 | 45.00 | 14.15 | 0.00 | - | 1 | 120 |
5.25 | 0.00 | - | 60 | 3,070 | 50.00 | 17.25 | 0.00 | - | 2 | 8 |
3.61 | 0.00 | - | 16 | 241 | 55.00 | 19.15 | 0.00 | - | 1 | 5 |
3.07 | 0.00 | - | 3 | 156 | 60.00 | 22.65 | 0.00 | - | 1 | 3 |
2.60 | +0.51 | +24.40% | 10 | 263 | 65.00 | 26.90 | 0.00 | - | 10 | 12 |