Alcoa Corporation (AA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240705C00035000 | 2024-06-25 2:32PM EDT | 2024-07-05 | 5.07 | 4.65 | 5.00 | 0.00 | - | 3 | 5 | 53.13% |
| AA240712C00035000 | 2024-06-26 10:15AM EDT | 2024-07-12 | 4.70 | 4.05 | 6.00 | 0.00 | - | 2 | 2 | 55.96% |
| AA240719C00035000 | 2024-06-28 11:34AM EDT | 2024-07-19 | 4.94 | 4.75 | 5.40 | +0.59 | +13.56% | 7 | 1,235 | 62.89% |
| AA240726C00035000 | 2024-06-17 9:32AM EDT | 2024-07-26 | 3.68 | 4.35 | 6.50 | 0.00 | - | 1 | 4 | 55.37% |
| AA240816C00035000 | 2024-06-27 10:31AM EDT | 2024-08-16 | 5.80 | 5.80 | 6.85 | +0.27 | +4.88% | 10 | 524 | 62.72% |
| AA240920C00035000 | 2024-06-28 9:48AM EDT | 2024-09-20 | 6.55 | 6.40 | 7.60 | +0.55 | +9.17% | 1 | 1,491 | 58.72% |
| AA241018C00035000 | 2024-06-28 2:02PM EDT | 2024-10-18 | 7.25 | 7.05 | 7.20 | +0.85 | +13.28% | 22 | 1,774 | 52.54% |
| AA250117C00035000 | 2024-06-28 3:39PM EDT | 2025-01-17 | 8.58 | 8.50 | 9.60 | +0.58 | +7.25% | 3 | 3,324 | 57.84% |
| AA250620C00035000 | 2024-06-21 2:59PM EDT | 2025-06-20 | 10.75 | 9.30 | 11.45 | 0.00 | - | 11 | 25 | 53.21% |
| AA260116C00035000 | 2024-06-27 2:07PM EDT | 2026-01-16 | 11.80 | 12.20 | 12.65 | 0.00 | - | 18 | 803 | 54.05% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240705P00035000 | 2024-06-27 12:42PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.05 | 0.00 | - | 7 | 402 | 50.78% |
| AA240712P00035000 | 2024-06-27 3:42PM EDT | 2024-07-12 | 0.11 | 0.09 | 0.13 | -0.10 | -47.62% | 5 | 43 | 47.07% |
| AA240719P00035000 | 2024-06-28 2:31PM EDT | 2024-07-19 | 0.39 | 0.36 | 0.41 | -0.16 | -29.09% | 67 | 2,047 | 52.83% |
| AA240726P00035000 | 2024-06-28 10:27AM EDT | 2024-07-26 | 0.86 | 0.30 | 0.58 | +0.24 | +38.71% | 5 | 20 | 53.08% |
| AA240802P00035000 | 2024-06-26 10:45AM EDT | 2024-08-02 | 0.85 | 0.37 | 1.26 | 0.00 | - | 2 | 7 | 54.59% |
| AA240816P00035000 | 2024-06-28 2:33PM EDT | 2024-08-16 | 0.95 | 0.84 | 0.99 | -0.23 | -19.49% | 40 | 540 | 50.34% |
| AA240920P00035000 | 2024-06-28 3:44PM EDT | 2024-09-20 | 1.49 | 1.34 | 1.50 | -0.27 | -15.34% | 11 | 4,612 | 47.17% |
| AA241018P00035000 | 2024-06-28 11:37AM EDT | 2024-10-18 | 1.99 | 1.75 | 1.96 | -0.10 | -4.78% | 6 | 1,034 | 47.31% |
| AA250117P00035000 | 2024-06-28 3:32PM EDT | 2025-01-17 | 3.02 | 2.78 | 3.10 | -0.29 | -8.76% | 23 | 7,557 | 46.51% |
| AA250620P00035000 | 2024-06-28 3:32PM EDT | 2025-06-20 | 4.40 | 3.80 | 5.40 | +0.05 | +1.15% | 1 | 520 | 51.83% |
| AA260116P00035000 | 2024-06-26 10:08AM EDT | 2026-01-16 | 5.70 | 4.85 | 5.80 | 0.00 | - | 1 | 1,415 | 43.43% |
© 2024 Yahoo. Todos los derechos reservados.