Alcoa Corporation (AA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240705C00050000 | 2024-06-18 10:11AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.42 | 0.00 | - | 2 | 123 | 111.52% |
| AA240712C00050000 | 2024-06-04 9:38AM EDT | 2024-07-12 | 0.60 | 0.02 | 1.30 | 0.00 | - | 1 | 0 | 107.52% |
| AA240719C00050000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.13 | +0.01 | +11.11% | 2 | 2,527 | 55.08% |
| AA240802C00050000 | 2024-06-28 2:15PM EDT | 2024-08-02 | 0.29 | 0.20 | 0.36 | +0.09 | +45.00% | 1 | 9 | 53.42% |
| AA240816C00050000 | 2024-06-28 10:18AM EDT | 2024-08-16 | 0.45 | 0.36 | 1.77 | +0.08 | +21.62% | 6 | 900 | 67.77% |
| AA240920C00050000 | 2024-06-28 12:20PM EDT | 2024-09-20 | 0.89 | 0.86 | 1.11 | +0.08 | +9.88% | 1 | 1,337 | 50.29% |
| AA241018C00050000 | 2024-06-28 11:54AM EDT | 2024-10-18 | 1.30 | 1.33 | 1.40 | +0.17 | +15.04% | 11 | 441 | 49.83% |
| AA250117C00050000 | 2024-06-28 3:39PM EDT | 2025-01-17 | 2.64 | 2.61 | 2.88 | +0.24 | +10.00% | 4 | 5,003 | 50.23% |
| AA250620C00050000 | 2024-06-24 2:22PM EDT | 2025-06-20 | 5.10 | 4.40 | 4.65 | 0.00 | - | 5 | 20 | 50.62% |
| AA260116C00050000 | 2024-06-27 9:33AM EDT | 2026-01-16 | 5.00 | 6.50 | 6.90 | 0.00 | - | 1 | 3,017 | 50.62% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719P00050000 | 2024-06-28 1:10PM EDT | 2024-07-19 | 10.22 | 9.25 | 10.40 | -0.78 | -7.09% | 1 | 87 | 62.11% |
| AA240816P00050000 | 2024-06-28 1:10PM EDT | 2024-08-16 | 10.40 | 9.55 | 10.65 | -0.55 | -5.02% | 1 | 54 | 50.59% |
| AA240920P00050000 | 2024-06-24 12:02PM EDT | 2024-09-20 | 9.70 | 9.80 | 10.90 | 0.00 | - | 1 | 196 | 44.34% |
| AA241018P00050000 | 2024-06-27 1:35PM EDT | 2024-10-18 | 11.75 | 10.85 | 11.55 | 0.00 | - | 7 | 232 | 48.83% |
| AA250117P00050000 | 2024-06-17 2:45PM EDT | 2025-01-17 | 13.67 | 10.90 | 12.30 | 0.00 | - | 15 | 198 | 43.97% |
| AA250620P00050000 | 2024-06-20 10:37AM EDT | 2025-06-20 | 13.84 | 10.50 | 13.95 | 0.00 | - | 32 | 153 | 44.61% |
| AA260116P00050000 | 2024-06-17 10:09AM EDT | 2026-01-16 | 15.48 | 14.15 | 14.50 | 0.00 | - | 3 | 4 | 38.28% |
© 2024 Yahoo. Todos los derechos reservados.