U.S. markets open in 2 hours 11 minutes
F S&P 500
3,788.75+26.50(+0.70%)F Dow Jones
30,905.00+185.00(+0.60%)F Nasdaq
12,918.50+116.25(+0.91%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
127.14-1.77 (-1.37%)
Al cierre: 4:00p.m. EST
128.57 +1.43 (1.12 %)
Antes de la apertura: 7:19AM EST
Llamadaspor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210122C00065000 | 2021-01-12 12:24PM EST | 65.00 | 62.40 | 61.95 | 62.30 | 0.00 | - | 10 | 86 | 298.44% |
| AAPL210122C00070000 | 2021-01-15 3:55PM EST | 70.00 | 57.26 | 0.00 | 0.00 | 0.00 | - | 25 | 84 | 0.00% |
| AAPL210122C00075000 | 2021-01-15 3:43PM EST | 75.00 | 52.25 | 0.00 | 0.00 | 0.00 | - | 49 | 266 | 0.00% |
| AAPL210122C00080000 | 2021-01-12 3:05PM EST | 80.00 | 49.17 | 0.00 | 0.00 | 0.00 | - | 25 | 400 | 0.00% |
| AAPL210122C00085000 | 2021-01-15 1:19PM EST | 85.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 68 | 206 | 0.00% |
| AAPL210122C00090000 | 2021-01-15 11:22AM EST | 90.00 | 37.28 | 0.00 | 0.00 | 0.00 | - | 60 | 772 | 0.00% |
| AAPL210122C00094000 | 2021-01-19 12:12AM EST | 94.00 | 34.95 | - | - | 0.00 | - | - | - | 0.00% |
| AAPL210122C00095000 | 2021-01-14 10:59AM EST | 95.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| AAPL210122C00096000 | 2021-01-19 12:12AM EST | 96.00 | 33.15 | - | - | 0.00 | - | - | - | 0.00% |
| AAPL210122C00099000 | 2021-01-19 12:12AM EST | 99.00 | 32.00 | 29.55 | 30.55 | 0.00 | - | 3 | 3 | 223.68% |
| AAPL210122C00100000 | 2021-01-15 3:49PM EST | 100.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 230 | 401 | 0.00% |
| AAPL210122C00101000 | 2021-01-14 12:04PM EST | 101.00 | 29.00 | 26.00 | 26.30 | 0.00 | - | 1 | 0 | 81.25% |
| AAPL210122C00103000 | 2021-01-19 12:12AM EST | 103.00 | 25.69 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| AAPL210122C00105000 | 2021-01-15 3:51PM EST | 105.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | 63 | 103 | 0.00% |
| AAPL210122C00106000 | 2021-01-19 12:12AM EST | 106.00 | 22.50 | 22.50 | 23.75 | 0.00 | - | 1 | 0 | 181.45% |
| AAPL210122C00107000 | 2021-01-15 1:01PM EST | 107.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL210122C00108000 | 2021-01-15 3:16PM EST | 108.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| AAPL210122C00109000 | 2021-01-15 11:03AM EST | 109.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| AAPL210122C00110000 | 2021-01-15 3:33PM EST | 110.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 174 | 696 | 0.00% |
| AAPL210122C00111000 | 2021-01-14 3:57PM EST | 111.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| AAPL210122C00112000 | 2021-01-15 12:32PM EST | 112.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| AAPL210122C00113000 | 2021-01-15 3:43PM EST | 113.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 23 | 313 | 0.00% |
| AAPL210122C00114000 | 2021-01-15 11:28AM EST | 114.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 0.00% |
| AAPL210122C00115000 | 2021-01-15 3:49PM EST | 115.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 91 | 3,554 | 0.00% |
| AAPL210122C00116000 | 2021-01-15 3:49PM EST | 116.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 92 | 236 | 0.00% |
| AAPL210122C00117000 | 2021-01-15 3:58PM EST | 117.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 58 | 237 | 0.00% |
| AAPL210122C00118000 | 2021-01-15 3:47PM EST | 118.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 691 | 856 | 0.00% |
| AAPL210122C00119000 | 2021-01-15 3:59PM EST | 119.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2,378 | 2,790 | 0.00% |
| AAPL210122C00120000 | 2021-01-15 3:57PM EST | 120.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2,396 | 8,119 | 0.00% |
| AAPL210122C00121000 | 2021-01-15 3:39PM EST | 121.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 840 | 974 | 0.00% |
| AAPL210122C00122000 | 2021-01-15 3:54PM EST | 122.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 350 | 1,311 | 0.00% |
| AAPL210122C00123000 | 2021-01-15 3:55PM EST | 123.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,193 | 1,420 | 0.00% |
| AAPL210122C00124000 | 2021-01-15 3:57PM EST | 124.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,613 | 1,961 | 0.00% |
| AAPL210122C00125000 | 2021-01-15 3:59PM EST | 125.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6,497 | 13,277 | 0.00% |
| AAPL210122C00126000 | 2021-01-15 3:59PM EST | 126.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2,570 | 2,911 | 0.00% |
| AAPL210122C00127000 | 2021-01-15 3:59PM EST | 127.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 9,430 | 6,232 | 0.00% |
| AAPL210122C00128000 | 2021-01-15 3:59PM EST | 128.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 26,852 | 13,255 | 1.56% |
| AAPL210122C00129000 | 2021-01-15 3:59PM EST | 129.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 27,746 | 11,591 | 3.13% |
| AAPL210122C00130000 | 2021-01-15 3:59PM EST | 130.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 72,256 | 53,818 | 6.25% |
| AAPL210122C00131000 | 2021-01-15 3:59PM EST | 131.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18,951 | 14,474 | 6.25% |
| AAPL210122C00132000 | 2021-01-15 3:59PM EST | 132.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21,445 | 19,134 | 6.25% |
| AAPL210122C00133000 | 2021-01-15 3:59PM EST | 133.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17,122 | 12,891 | 12.50% |
| AAPL210122C00134000 | 2021-01-15 3:59PM EST | 134.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12,915 | 10,056 | 12.50% |
| AAPL210122C00135000 | 2021-01-15 3:59PM EST | 135.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 37,252 | 45,837 | 12.50% |
| AAPL210122C00136000 | 2021-01-15 3:59PM EST | 136.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6,787 | 11,441 | 12.50% |
| AAPL210122C00137000 | 2021-01-15 3:59PM EST | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,956 | 8,136 | 12.50% |
| AAPL210122C00138000 | 2021-01-15 3:59PM EST | 138.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9,202 | 23,371 | 25.00% |
| AAPL210122C00139000 | 2021-01-15 3:59PM EST | 139.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8,676 | 14,725 | 25.00% |
| AAPL210122C00140000 | 2021-01-15 3:59PM EST | 140.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13,975 | 35,876 | 25.00% |
| AAPL210122C00141000 | 2021-01-15 3:56PM EST | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,278 | 6,344 | 25.00% |
| AAPL210122C00142000 | 2021-01-15 3:58PM EST | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,191 | 15,010 | 25.00% |
| AAPL210122C00143000 | 2021-01-15 3:56PM EST | 143.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,134 | 3,653 | 25.00% |
| AAPL210122C00144000 | 2021-01-15 3:56PM EST | 144.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,558 | 5,345 | 25.00% |
| AAPL210122C00145000 | 2021-01-15 3:59PM EST | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7,179 | 14,409 | 25.00% |
| AAPL210122C00146000 | 2021-01-15 3:04PM EST | 146.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 155 | 2,512 | 25.00% |
| AAPL210122C00147000 | 2021-01-15 3:59PM EST | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 571 | 3,369 | 25.00% |
| AAPL210122C00148000 | 2021-01-15 3:57PM EST | 148.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 489 | 1,978 | 25.00% |
| AAPL210122C00149000 | 2021-01-15 3:41PM EST | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,291 | 1,453 | 25.00% |
| AAPL210122C00150000 | 2021-01-15 3:59PM EST | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,997 | 13,130 | 25.00% |
| AAPL210122C00152500 | 2021-01-15 3:48PM EST | 152.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 899 | 2,542 | 50.00% |
| AAPL210122C00155000 | 2021-01-15 3:59PM EST | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,037 | 14,721 | 50.00% |
| AAPL210122C00157500 | 2021-01-15 3:48PM EST | 157.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 659 | 1,853 | 50.00% |
| AAPL210122C00160000 | 2021-01-15 3:58PM EST | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 665 | 10,389 | 50.00% |
| AAPL210122C00165000 | 2021-01-15 3:58PM EST | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 443 | 4,754 | 50.00% |
| AAPL210122C00170000 | 2021-01-15 2:12PM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 3,108 | 50.00% |
| AAPL210122C00175000 | 2021-01-15 3:44PM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 2,756 | 50.00% |
| AAPL210122C00180000 | 2021-01-15 3:27PM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 2,324 | 50.00% |
| AAPL210122C00185000 | 2021-01-15 3:16PM EST | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 2,165 | 50.00% |
| AAPL210122C00190000 | 2021-01-15 11:03AM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 1,171 | 50.00% |
| AAPL210122C00195000 | 2021-01-14 1:12PM EST | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 673 | 131.25% |
| AAPL210122C00200000 | 2021-01-15 1:06PM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 1,298 | 50.00% |
Ponepor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210122P00065000 | 2021-01-15 3:40PM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,032 | 50.00% |
| AAPL210122P00070000 | 2021-01-06 9:57AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| AAPL210122P00075000 | 2021-01-13 12:04PM EST | 75.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 363 | 181.25% |
| AAPL210122P00080000 | 2021-01-13 11:49AM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 667 | 143.75% |
| AAPL210122P00085000 | 2021-01-14 10:04AM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,804 | 50.00% |
| AAPL210122P00090000 | 2021-01-15 3:30PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 296 | 1,343 | 50.00% |
| AAPL210122P00094000 | 2021-01-19 12:13AM EST | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 479 | 50.00% |
| AAPL210122P00095000 | 2021-01-15 3:42PM EST | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 1,255 | 50.00% |
| AAPL210122P00096000 | 2021-01-19 12:13AM EST | 96.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 313 | 313 | 101.56% |
| AAPL210122P00097000 | 2021-01-19 12:13AM EST | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AAPL210122P00098000 | 2021-01-19 12:13AM EST | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 50.00% |
| AAPL210122P00099000 | 2021-01-19 12:13AM EST | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 291 | 50.00% |
| AAPL210122P00100000 | 2021-01-15 3:39PM EST | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 338 | 2,165 | 50.00% |
| AAPL210122P00101000 | 2021-01-15 10:47AM EST | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 337 | 50.00% |
| AAPL210122P00102000 | 2021-01-15 3:51PM EST | 102.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 260 | 286 | 50.00% |
| AAPL210122P00103000 | 2021-01-15 2:41PM EST | 103.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 917 | 50.00% |
| AAPL210122P00104000 | 2021-01-15 10:26AM EST | 104.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 756 | 50.00% |
| AAPL210122P00105000 | 2021-01-15 3:42PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,407 | 2,811 | 50.00% |
| AAPL210122P00106000 | 2021-01-15 3:27PM EST | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 485 | 574 | 50.00% |
| AAPL210122P00107000 | 2021-01-15 3:17PM EST | 107.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 190 | 1,678 | 50.00% |
| AAPL210122P00108000 | 2021-01-15 3:44PM EST | 108.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 252 | 1,041 | 25.00% |
| AAPL210122P00109000 | 2021-01-15 1:46PM EST | 109.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 712 | 25.00% |
| AAPL210122P00110000 | 2021-01-15 3:31PM EST | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,042 | 3,700 | 25.00% |
| AAPL210122P00111000 | 2021-01-15 3:06PM EST | 111.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,119 | 1,662 | 25.00% |
| AAPL210122P00112000 | 2021-01-15 3:58PM EST | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,218 | 2,495 | 25.00% |
| AAPL210122P00113000 | 2021-01-15 3:39PM EST | 113.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,557 | 1,736 | 25.00% |
| AAPL210122P00114000 | 2021-01-15 3:54PM EST | 114.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,481 | 2,373 | 25.00% |
| AAPL210122P00115000 | 2021-01-15 3:59PM EST | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,288 | 5,703 | 25.00% |
| AAPL210122P00116000 | 2021-01-15 3:56PM EST | 116.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 523 | 1,974 | 25.00% |
| AAPL210122P00117000 | 2021-01-15 3:54PM EST | 117.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 888 | 4,317 | 25.00% |
| AAPL210122P00118000 | 2021-01-15 3:59PM EST | 118.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,894 | 3,928 | 12.50% |
| AAPL210122P00119000 | 2021-01-15 3:54PM EST | 119.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,253 | 6,045 | 12.50% |
| AAPL210122P00120000 | 2021-01-15 3:59PM EST | 120.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12,445 | 13,586 | 12.50% |
| AAPL210122P00121000 | 2021-01-15 3:58PM EST | 121.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,392 | 4,599 | 12.50% |
| AAPL210122P00122000 | 2021-01-15 3:59PM EST | 122.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3,735 | 6,528 | 12.50% |
| AAPL210122P00123000 | 2021-01-15 3:59PM EST | 123.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6,375 | 7,614 | 6.25% |
| AAPL210122P00124000 | 2021-01-15 3:59PM EST | 124.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8,799 | 7,971 | 6.25% |
| AAPL210122P00125000 | 2021-01-15 3:59PM EST | 125.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13,646 | 14,792 | 3.13% |
| AAPL210122P00126000 | 2021-01-15 3:58PM EST | 126.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8,053 | 8,178 | 3.13% |
| AAPL210122P00127000 | 2021-01-15 3:59PM EST | 127.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 12,699 | 9,953 | 0.39% |
| AAPL210122P00128000 | 2021-01-15 3:59PM EST | 128.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 25,447 | 23,801 | 0.00% |
| AAPL210122P00129000 | 2021-01-15 3:59PM EST | 129.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8,597 | 11,142 | 0.00% |
| AAPL210122P00130000 | 2021-01-15 3:59PM EST | 130.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9,375 | 15,631 | 0.00% |
| AAPL210122P00131000 | 2021-01-15 3:58PM EST | 131.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,871 | 6,293 | 0.00% |
| AAPL210122P00132000 | 2021-01-15 3:59PM EST | 132.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1,992 | 3,062 | 0.00% |
| AAPL210122P00133000 | 2021-01-15 3:53PM EST | 133.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2,699 | 3,548 | 0.00% |
| AAPL210122P00134000 | 2021-01-15 3:55PM EST | 134.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 865 | 2,086 | 0.00% |
| AAPL210122P00135000 | 2021-01-15 3:56PM EST | 135.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2,466 | 4,389 | 0.00% |
| AAPL210122P00136000 | 2021-01-15 3:39PM EST | 136.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 607 | 2,583 | 0.00% |
| AAPL210122P00137000 | 2021-01-15 3:54PM EST | 137.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 640 | 2,013 | 0.00% |
| AAPL210122P00138000 | 2021-01-15 3:51PM EST | 138.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 668 | 958 | 0.00% |
| AAPL210122P00139000 | 2021-01-15 3:54PM EST | 139.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 193 | 500 | 0.00% |
| AAPL210122P00140000 | 2021-01-15 2:51PM EST | 140.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 213 | 2,098 | 0.00% |
| AAPL210122P00141000 | 2021-01-15 2:46PM EST | 141.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 43 | 183 | 0.00% |
| AAPL210122P00142000 | 2021-01-15 3:25PM EST | 142.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 33 | 194 | 0.00% |
| AAPL210122P00143000 | 2021-01-14 3:35PM EST | 143.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 13 | 149 | 0.00% |
| AAPL210122P00144000 | 2021-01-15 1:13PM EST | 144.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| AAPL210122P00145000 | 2021-01-15 12:44PM EST | 145.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 76 | 298 | 0.00% |
| AAPL210122P00146000 | 2021-01-15 3:36PM EST | 146.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 56 | 288 | 0.00% |
| AAPL210122P00147000 | 2021-01-08 11:47AM EST | 147.00 | 16.95 | 19.80 | 20.10 | 0.00 | - | 2 | 0 | 70.12% |
| AAPL210122P00148000 | 2021-01-11 11:50AM EST | 148.00 | 18.65 | 20.75 | 21.10 | 0.00 | - | 23 | 0 | 69.14% |
| AAPL210122P00149000 | 2021-01-14 1:29PM EST | 149.00 | 19.35 | 21.75 | 22.10 | 0.00 | - | 20 | 0 | 71.88% |
| AAPL210122P00150000 | 2021-01-15 1:27PM EST | 150.00 | 21.32 | 0.00 | 0.00 | 0.00 | - | 27 | 101 | 0.00% |
| AAPL210122P00152500 | 2021-01-19 12:13AM EST | 152.50 | 22.40 | 22.70 | 23.80 | 0.00 | - | 2 | 20 | 0.00% |
| AAPL210122P00155000 | 2021-01-15 1:21PM EST | 155.00 | 26.14 | 0.00 | 0.00 | 0.00 | - | 29 | 52 | 0.00% |
| AAPL210122P00160000 | 2021-01-15 9:50AM EST | 160.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 0.00% |
| AAPL210122P00165000 | 2021-01-14 2:04PM EST | 165.00 | 35.32 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| AAPL210122P00170000 | 2021-01-15 2:57PM EST | 170.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 48 | 7 | 0.00% |
| AAPL210122P00175000 | 2021-01-11 9:40AM EST | 175.00 | 45.80 | 47.75 | 48.05 | 0.00 | - | 29 | 1 | 122.66% |
| AAPL210122P00180000 | 2021-01-04 2:11PM EST | 180.00 | 51.35 | 52.60 | 53.25 | 0.00 | - | - | 0 | 139.84% |
| AAPL210122P00185000 | 2020-12-30 1:40PM EST | 185.00 | 50.65 | 57.60 | 58.25 | 0.00 | - | 220 | 1 | 149.22% |
| AAPL210122P00190000 | 2021-01-11 11:08AM EST | 190.00 | 60.55 | 62.60 | 63.25 | 0.00 | - | 3 | 0 | 158.59% |
| AAPL210122P00195000 | 2020-12-31 3:54PM EST | 195.00 | 62.45 | 67.75 | 68.05 | 0.00 | - | 1 | 0 | 157.81% |
| AAPL210122P00200000 | 2021-01-19 12:13AM EST | 200.00 | 71.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
