AAPL - Apple Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor5 de junio de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200605C00145000 | 2020-06-04 12:05PM EDT | 145.00 | 178.90 | 176.75 | 177.70 | +6.15 | +3.56% | 20 | 1 | 694.14% |
| AAPL200605C00150000 | 2020-05-28 3:59PM EDT | 150.00 | 168.40 | 171.75 | 172.95 | 0.00 | - | - | 0 | 503.13% |
| AAPL200605C00155000 | 2020-06-02 9:33AM EDT | 155.00 | 166.55 | 166.75 | 167.95 | 0.00 | - | 5 | 5 | 481.25% |
| AAPL200605C00160000 | 2020-05-06 2:10PM EDT | 160.00 | 141.75 | 161.75 | 162.95 | 0.00 | - | - | 1 | 462.50% |
| AAPL200605C00175000 | 2020-05-19 12:38PM EDT | 175.00 | 142.03 | 146.75 | 147.90 | 0.00 | - | - | 1 | 350.00% |
| AAPL200605C00180000 | 2020-05-19 12:38PM EDT | 180.00 | 137.05 | 141.75 | 142.90 | 0.00 | - | - | 1 | 337.50% |
| AAPL200605C00190000 | 2020-05-29 3:09PM EDT | 190.00 | 130.28 | 131.75 | 132.90 | 0.00 | - | 6 | 1 | 306.25% |
| AAPL200605C00195000 | 2020-05-13 7:08PM EDT | 195.00 | 94.63 | 126.80 | 127.10 | 0.00 | - | - | 0 | 0.00% |
| AAPL200605C00200000 | 2020-06-04 12:22PM EDT | 200.00 | 124.23 | 121.75 | 122.90 | +0.83 | +0.67% | 2 | 31 | 275.00% |
| AAPL200605C00205000 | 2020-06-03 9:50AM EDT | 205.00 | 119.45 | 116.75 | 117.95 | 0.00 | - | 1 | 3 | 307.81% |
| AAPL200605C00210000 | 2020-05-13 11:38AM EDT | 210.00 | 101.41 | 111.75 | 112.90 | 0.00 | - | - | 3 | 250.00% |
| AAPL200605C00220000 | 2020-06-04 9:58AM EDT | 220.00 | 105.23 | 101.75 | 102.95 | +3.08 | +3.02% | 3 | 80 | 262.50% |
| AAPL200605C00225000 | 2020-06-02 9:59AM EDT | 225.00 | 95.95 | 96.75 | 97.90 | 0.00 | - | 1 | 17 | 212.50% |
| AAPL200605C00230000 | 2020-06-03 2:39PM EDT | 230.00 | 94.65 | 91.75 | 92.90 | 0.00 | - | 1 | 12 | 200.00% |
| AAPL200605C00235000 | 2020-06-04 3:06PM EDT | 235.00 | 86.20 | 86.75 | 87.90 | +4.20 | +5.12% | 2 | 25 | 187.50% |
| AAPL200605C00240000 | 2020-06-04 10:51AM EDT | 240.00 | 85.00 | 81.75 | 82.90 | +4.56 | +5.67% | 1 | 10 | 175.00% |
| AAPL200605C00245000 | 2020-05-28 3:54PM EDT | 245.00 | 72.88 | 76.75 | 77.90 | 0.00 | - | 2 | 9 | 162.50% |
| AAPL200605C00250000 | 2020-06-02 3:59PM EDT | 250.00 | 73.45 | 71.75 | 72.90 | 0.00 | - | 66 | 49 | 153.13% |
| AAPL200605C00252500 | 2020-06-02 10:44AM EDT | 252.50 | 68.48 | 69.25 | 70.45 | 0.00 | - | 20 | 26 | 174.22% |
| AAPL200605C00255000 | 2020-06-04 3:44PM EDT | 255.00 | 66.72 | 66.75 | 67.90 | +1.44 | +2.21% | 1 | 53 | 143.75% |
| AAPL200605C00257500 | 2020-05-08 1:02PM EDT | 257.50 | 50.90 | 64.25 | 65.45 | 0.00 | - | 1 | 3 | 161.72% |
| AAPL200605C00260000 | 2020-06-03 3:28PM EDT | 260.00 | 65.63 | 61.75 | 62.90 | 0.00 | - | 2 | 39 | 131.25% |
| AAPL200605C00262500 | 2020-05-12 10:00AM EDT | 262.50 | 55.63 | 59.25 | 60.45 | 0.00 | - | 3 | 10 | 149.22% |
| AAPL200605C00265000 | 2020-06-04 12:06PM EDT | 265.00 | 58.90 | 56.75 | 57.75 | -0.36 | -0.61% | 53 | 55 | 205.86% |
| AAPL200605C00267500 | 2020-05-21 11:06AM EDT | 267.50 | 50.77 | 54.25 | 55.45 | 0.00 | - | 2 | 5 | 136.72% |
| AAPL200605C00270000 | 2020-06-04 12:20PM EDT | 270.00 | 53.97 | 51.75 | 52.90 | +4.11 | +8.24% | 1 | 55 | 109.38% |
| AAPL200605C00272500 | 2020-06-04 3:07PM EDT | 272.50 | 48.72 | 49.25 | 50.20 | +0.42 | +0.87% | 5 | 121 | 176.95% |
| AAPL200605C00275000 | 2020-06-04 12:47PM EDT | 275.00 | 47.98 | 46.75 | 47.95 | +2.19 | +4.78% | 2 | 134 | 117.97% |
| AAPL200605C00277500 | 2020-05-21 3:46PM EDT | 277.50 | 40.85 | 44.25 | 45.45 | 0.00 | - | 3 | 24 | 112.50% |
| AAPL200605C00280000 | 2020-06-04 3:01PM EDT | 280.00 | 41.28 | 41.75 | 42.85 | -3.72 | -8.27% | 16 | 127 | 163.09% |
| AAPL200605C00282500 | 2020-06-04 1:40PM EDT | 282.50 | 40.71 | 39.25 | 40.50 | -1.29 | -3.07% | 4 | 70 | 107.42% |
| AAPL200605C00285000 | 2020-06-04 12:20PM EDT | 285.00 | 38.93 | 36.95 | 37.95 | +1.03 | +2.72% | 11 | 415 | 114.06% |
| AAPL200605C00287500 | 2020-06-04 2:58PM EDT | 287.50 | 33.35 | 34.25 | 35.50 | -3.59 | -9.72% | 6 | 58 | 94.92% |
| AAPL200605C00290000 | 2020-06-04 2:56PM EDT | 290.00 | 31.54 | 31.80 | 32.75 | -4.26 | -11.90% | 11 | 479 | 123.93% |
| AAPL200605C00292500 | 2020-06-04 2:31PM EDT | 292.50 | 30.45 | 29.45 | 30.35 | -1.57 | -4.90% | 14 | 121 | 86.52% |
| AAPL200605C00295000 | 2020-06-04 3:59PM EDT | 295.00 | 27.30 | 26.70 | 27.90 | -3.60 | -11.65% | 101 | 961 | 114.94% |
| AAPL200605C00297500 | 2020-06-03 11:43AM EDT | 297.50 | 26.20 | 24.25 | 25.25 | 0.00 | - | 1 | 170 | 99.41% |
| AAPL200605C00300000 | 2020-06-04 3:29PM EDT | 300.00 | 21.67 | 21.95 | 22.90 | -3.78 | -14.85% | 200 | 1,614 | 69.73% |
| AAPL200605C00302500 | 2020-06-04 3:54PM EDT | 302.50 | 19.09 | 19.40 | 20.40 | -2.03 | -9.61% | 19 | 258 | 60.16% |
| AAPL200605C00305000 | 2020-06-04 3:59PM EDT | 305.00 | 17.29 | 16.90 | 17.45 | -3.25 | -15.82% | 5,644 | 690 | 58.01% |
| AAPL200605C00307500 | 2020-06-04 3:59PM EDT | 307.50 | 14.70 | 14.15 | 15.40 | -3.60 | -19.67% | 42 | 654 | 71.29% |
| AAPL200605C00310000 | 2020-06-04 3:59PM EDT | 310.00 | 12.37 | 11.60 | 12.50 | -2.98 | -19.41% | 1,799 | 1,948 | 46.58% |
| AAPL200605C00312500 | 2020-06-04 3:59PM EDT | 312.50 | 9.77 | 9.10 | 10.60 | -3.04 | -23.73% | 157 | 1,066 | 58.15% |
| AAPL200605C00315000 | 2020-06-04 3:59PM EDT | 315.00 | 7.31 | 6.75 | 7.65 | -3.08 | -29.64% | 1,061 | 2,664 | 36.18% |
| AAPL200605C00317500 | 2020-06-04 3:59PM EDT | 317.50 | 5.18 | 4.55 | 5.50 | -2.91 | -35.97% | 1,381 | 2,890 | 35.06% |
| AAPL200605C00320000 | 2020-06-04 3:59PM EDT | 320.00 | 3.15 | 3.00 | 3.20 | -2.69 | -46.06% | 9,213 | 6,049 | 26.95% |
| AAPL200605C00322500 | 2020-06-04 3:59PM EDT | 322.50 | 1.57 | 1.40 | 1.60 | -2.38 | -60.25% | 23,257 | 5,683 | 25.07% |
| AAPL200605C00325000 | 2020-06-04 3:59PM EDT | 325.00 | 0.58 | 0.52 | 0.60 | -1.79 | -75.53% | 50,242 | 13,755 | 23.58% |
| AAPL200605C00327500 | 2020-06-04 3:59PM EDT | 327.50 | 0.17 | 0.17 | 0.20 | -1.11 | -86.72% | 33,464 | 13,028 | 24.02% |
| AAPL200605C00330000 | 2020-06-04 3:59PM EDT | 330.00 | 0.06 | 0.05 | 0.06 | -0.45 | -88.24% | 25,803 | 16,676 | 24.90% |
| AAPL200605C00332500 | 2020-06-04 3:59PM EDT | 332.50 | 0.03 | 0.02 | 0.03 | -0.21 | -87.50% | 7,267 | 8,645 | 28.13% |
| AAPL200605C00335000 | 2020-06-04 3:59PM EDT | 335.00 | 0.01 | 0.02 | 0.02 | -0.08 | -88.89% | 3,523 | 9,993 | 32.03% |
| AAPL200605C00337500 | 2020-06-04 3:57PM EDT | 337.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1,609 | 4,821 | 37.50% |
| AAPL200605C00340000 | 2020-06-04 3:46PM EDT | 340.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 978 | 6,974 | 42.58% |
| AAPL200605C00342500 | 2020-06-04 3:05PM EDT | 342.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 879 | 1,575 | 43.75% |
| AAPL200605C00345000 | 2020-06-04 3:17PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 420 | 3,048 | 48.44% |
| AAPL200605C00347500 | 2020-06-04 9:46AM EDT | 347.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 789 | 25.00% |
| AAPL200605C00350000 | 2020-06-04 12:14PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 6,395 | 53.13% |
| AAPL200605C00355000 | 2020-06-04 9:30AM EDT | 355.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 2 | 1,357 | 67.19% |
| AAPL200605C00360000 | 2020-06-01 2:57PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 209 | 1,100 | 70.31% |
| AAPL200605C00365000 | 2020-06-01 9:30AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 740 | 78.13% |
| AAPL200605C00370000 | 2020-06-01 10:59AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,530 | 87.50% |
| AAPL200605C00375000 | 2020-05-29 2:32PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 615 | 93.75% |
| AAPL200605C00380000 | 2020-05-29 9:40AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 664 | 100.00% |
| AAPL200605C00385000 | 2020-05-29 9:57AM EDT | 385.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 1,027 | 120.31% |
| AAPL200605C00390000 | 2020-06-04 12:03PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 767 | 115.63% |
Ponepor5 de junio de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200605P00145000 | 2020-05-13 7:10PM EDT | 145.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 450.00% |
| AAPL200605P00150000 | 2020-05-14 12:59PM EDT | 150.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 484.38% |
| AAPL200605P00155000 | 2020-05-29 1:18PM EDT | 155.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 465.63% |
| AAPL200605P00160000 | 2020-05-19 3:43PM EDT | 160.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 393.75% |
| AAPL200605P00170000 | 2020-05-13 7:10PM EDT | 170.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 0 | 362.50% |
| AAPL200605P00175000 | 2020-05-13 7:10PM EDT | 175.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 350.00% |
| AAPL200605P00180000 | 2020-05-29 3:52PM EDT | 180.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 22 | 375.00% |
| AAPL200605P00185000 | 2020-05-15 2:55PM EDT | 185.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 2 | 110 | 359.38% |
| AAPL200605P00190000 | 2020-05-06 1:22PM EDT | 190.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 10 | 11 | 340.63% |
| AAPL200605P00195000 | 2020-05-26 12:50PM EDT | 195.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 46 | 343.75% |
| AAPL200605P00200000 | 2020-05-27 9:37AM EDT | 200.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 920 | 303.13% |
| AAPL200605P00205000 | 2020-05-21 1:01PM EDT | 205.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 171 | 296.88% |
| AAPL200605P00210000 | 2020-05-20 11:23AM EDT | 210.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 314 | 250.00% |
| AAPL200605P00215000 | 2020-05-29 3:17PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 435 | 237.50% |
| AAPL200605P00220000 | 2020-05-29 3:26PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 459 | 225.00% |
| AAPL200605P00225000 | 2020-06-02 10:34AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 123 | 212.50% |
| AAPL200605P00230000 | 2020-06-01 10:16AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 966 | 200.00% |
| AAPL200605P00235000 | 2020-06-02 1:37PM EDT | 235.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 691 | 212.50% |
| AAPL200605P00240000 | 2020-06-01 9:38AM EDT | 240.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 405 | 198.44% |
| AAPL200605P00245000 | 2020-06-02 3:26PM EDT | 245.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 524 | 185.94% |
| AAPL200605P00250000 | 2020-06-03 3:29PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,630 | 153.13% |
| AAPL200605P00252500 | 2020-06-01 9:48AM EDT | 252.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 352 | 150.00% |
| AAPL200605P00255000 | 2020-06-03 9:37AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 658 | 143.75% |
| AAPL200605P00257500 | 2020-06-01 2:38PM EDT | 257.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 480 | 137.50% |
| AAPL200605P00260000 | 2020-06-04 2:41PM EDT | 260.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 838 | 140.63% |
| AAPL200605P00262500 | 2020-06-02 10:23AM EDT | 262.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 930 | 125.00% |
| AAPL200605P00265000 | 2020-06-04 10:01AM EDT | 265.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 790 | 137.50% |
| AAPL200605P00267500 | 2020-06-03 10:27AM EDT | 267.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 20 | 191 | 150.78% |
| AAPL200605P00270000 | 2020-06-04 3:34PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 1,754 | 50.00% |
| AAPL200605P00272500 | 2020-06-03 11:05AM EDT | 272.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 354 | 669 | 106.25% |
| AAPL200605P00275000 | 2020-06-04 3:05PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 209 | 1,166 | 98.44% |
| AAPL200605P00277500 | 2020-06-04 3:25PM EDT | 277.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 423 | 93.75% |
| AAPL200605P00280000 | 2020-06-04 3:52PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 322 | 2,441 | 87.50% |
| AAPL200605P00282500 | 2020-06-04 3:41PM EDT | 282.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 289 | 1,537 | 89.06% |
| AAPL200605P00285000 | 2020-06-04 3:57PM EDT | 285.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,589 | 1,724 | 84.38% |
| AAPL200605P00287500 | 2020-06-04 3:52PM EDT | 287.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 240 | 902 | 81.25% |
| AAPL200605P00290000 | 2020-06-04 3:52PM EDT | 290.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 108 | 2,574 | 78.13% |
| AAPL200605P00292500 | 2020-06-04 3:52PM EDT | 292.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 176 | 1,626 | 74.61% |
| AAPL200605P00295000 | 2020-06-04 3:59PM EDT | 295.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 328 | 3,119 | 67.19% |
| AAPL200605P00297500 | 2020-06-04 3:55PM EDT | 297.50 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 198 | 1,238 | 65.63% |
| AAPL200605P00300000 | 2020-06-04 3:57PM EDT | 300.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,940 | 6,779 | 57.03% |
| AAPL200605P00302500 | 2020-06-04 3:58PM EDT | 302.50 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 1,028 | 3,002 | 54.30% |
| AAPL200605P00305000 | 2020-06-04 3:58PM EDT | 305.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 2,270 | 5,183 | 49.81% |
| AAPL200605P00307500 | 2020-06-04 3:59PM EDT | 307.50 | 0.05 | 0.05 | 0.07 | -0.06 | -54.55% | 1,563 | 2,995 | 45.70% |
| AAPL200605P00310000 | 2020-06-04 3:59PM EDT | 310.00 | 0.07 | 0.07 | 0.08 | -0.05 | -41.67% | 3,585 | 12,259 | 39.84% |
| AAPL200605P00312500 | 2020-06-04 3:59PM EDT | 312.50 | 0.12 | 0.11 | 0.12 | -0.07 | -36.84% | 2,650 | 4,410 | 35.65% |
| AAPL200605P00315000 | 2020-06-04 3:59PM EDT | 315.00 | 0.20 | 0.17 | 0.21 | -0.07 | -25.93% | 8,828 | 10,562 | 32.03% |
| AAPL200605P00317500 | 2020-06-04 3:59PM EDT | 317.50 | 0.39 | 0.35 | 0.39 | -0.07 | -15.22% | 15,159 | 7,240 | 28.52% |
| AAPL200605P00320000 | 2020-06-04 3:59PM EDT | 320.00 | 0.84 | 0.78 | 0.85 | +0.09 | +12.00% | 30,076 | 12,670 | 26.47% |
| AAPL200605P00322500 | 2020-06-04 3:59PM EDT | 322.50 | 1.80 | 1.31 | 1.79 | +0.48 | +36.36% | 17,910 | 7,626 | 25.22% |
| AAPL200605P00325000 | 2020-06-04 3:59PM EDT | 325.00 | 3.40 | 2.88 | 3.35 | +1.14 | +50.44% | 13,823 | 4,142 | 24.88% |
| AAPL200605P00327500 | 2020-06-04 3:56PM EDT | 327.50 | 6.03 | 4.75 | 5.45 | +2.38 | +65.21% | 2,028 | 1,011 | 26.22% |
| AAPL200605P00330000 | 2020-06-04 3:52PM EDT | 330.00 | 8.83 | 7.20 | 8.05 | +3.33 | +60.55% | 954 | 1,380 | 37.79% |
| AAPL200605P00332500 | 2020-06-04 3:56PM EDT | 332.50 | 10.88 | 9.75 | 10.95 | +3.44 | +46.24% | 72 | 126 | 57.47% |
| AAPL200605P00335000 | 2020-06-04 3:59PM EDT | 335.00 | 12.75 | 12.10 | 13.00 | +2.75 | +27.50% | 77 | 61 | 52.15% |
| AAPL200605P00337500 | 2020-06-03 3:56PM EDT | 337.50 | 12.37 | 14.55 | 15.85 | 0.00 | - | 42 | 12 | 72.07% |
| AAPL200605P00340000 | 2020-06-04 2:41PM EDT | 340.00 | 18.05 | 17.15 | 18.25 | +3.33 | +22.62% | 33 | 68 | 76.81% |
| AAPL200605P00342500 | 2020-06-03 3:11PM EDT | 342.50 | 17.66 | 19.50 | 20.80 | 0.00 | - | 3 | 2 | 86.23% |
| AAPL200605P00345000 | 2020-06-03 11:29AM EDT | 345.00 | 21.00 | 22.00 | 23.25 | 0.00 | - | 5 | 1 | 91.89% |
| AAPL200605P00347500 | 2020-05-29 1:28PM EDT | 347.50 | 28.50 | 24.55 | 25.75 | 0.00 | - | 2 | 0 | 99.12% |
| AAPL200605P00350000 | 2020-06-03 9:31AM EDT | 350.00 | 26.60 | 27.00 | 28.25 | 0.00 | - | 20 | 6 | 106.25% |
| AAPL200605P00355000 | 2020-06-03 12:03PM EDT | 355.00 | 31.37 | 32.05 | 33.25 | 0.00 | - | 1 | 1 | 119.92% |
| AAPL200605P00365000 | 2020-06-04 3:09PM EDT | 365.00 | 43.75 | 42.05 | 43.25 | -2.97 | -6.36% | 5 | 0 | 146.00% |
| AAPL200605P00370000 | 2020-06-04 3:13PM EDT | 370.00 | 48.25 | 47.25 | 48.25 | -6.55 | -11.95% | 31 | 0 | 113.28% |
| AAPL200605P00375000 | 2020-06-01 10:22AM EDT | 375.00 | 53.40 | 52.05 | 53.25 | 0.00 | - | 5 | 0 | 170.41% |
| AAPL200605P00380000 | 2020-05-29 3:59PM EDT | 380.00 | 60.85 | 57.05 | 58.25 | 0.00 | - | 1 | 25 | 182.03% |
| AAPL200605P00385000 | 2020-06-01 10:22AM EDT | 385.00 | 63.40 | 62.05 | 63.25 | 0.00 | - | 5 | 0 | 193.55% |
© 2020 Verizon Media. Todos los derechos reservados.