U.S. markets open in 3 hours 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.31+3.60 (+2.12%)
Al cierre: 04:00PM EDT
172.60 -0.71 (-0.41%)
Antes de la apertura del mercado: 05:33AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:170.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240328C001700002024-03-27 3:59PM EDT2024-03-283.400.000.000.00-27,94900.00%
AAPL240405C001700002024-03-27 3:59PM EDT2024-04-054.300.000.000.00-9,88700.00%
AAPL240412C001700002024-03-27 3:59PM EDT2024-04-125.000.000.000.00-2,47500.00%
AAPL240419C001700002024-03-27 3:59PM EDT2024-04-195.660.000.000.00-4,67700.00%
AAPL240426C001700002024-03-27 3:59PM EDT2024-04-266.300.000.000.00-3,18800.00%
AAPL240503C001700002024-03-27 3:56PM EDT2024-05-037.640.000.000.00-33200.00%
AAPL240517C001700002024-03-27 3:58PM EDT2024-05-178.410.000.000.00-3,09300.00%
AAPL240621C001700002024-03-27 3:59PM EDT2024-06-2110.660.000.000.00-1,37300.00%
AAPL240719C001700002024-03-27 3:58PM EDT2024-07-1911.840.000.000.00-46400.00%
AAPL240816C001700002024-03-27 3:48PM EDT2024-08-1613.460.000.000.00-19100.00%
AAPL240920C001700002024-03-27 3:59PM EDT2024-09-2014.800.000.000.00-39600.00%
AAPL241018C001700002024-03-27 3:54PM EDT2024-10-1816.050.000.000.00-8300.00%
AAPL241115C001700002024-03-27 3:14PM EDT2024-11-1517.150.000.000.00-3200.00%
AAPL241220C001700002024-03-27 3:47PM EDT2024-12-2018.840.000.000.00-14900.00%
AAPL250117C001700002024-03-27 3:56PM EDT2025-01-1719.850.000.000.00-17100.00%
AAPL250321C001700002024-03-27 3:51PM EDT2025-03-2122.250.000.000.00-16800.00%
AAPL250620C001700002024-03-27 3:36PM EDT2025-06-2025.100.000.000.00-2600.00%
AAPL250919C001700002024-03-27 9:42AM EDT2025-09-1926.800.000.000.00-100.00%
AAPL251219C001700002024-03-27 3:37PM EDT2025-12-1930.450.000.000.00-2100.00%
AAPL260116C001700002024-03-27 3:55PM EDT2026-01-1631.000.000.000.00-33000.00%
AAPL260618C001700002024-03-27 1:59PM EDT2026-06-1834.030.000.000.00-1900.00%
AAPL261218C001700002024-03-27 3:55PM EDT2026-12-1838.000.000.000.00-5000.00%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240328P001700002024-03-27 3:59PM EDT2024-03-280.060.000.000.00-87,303012.50%
AAPL240405P001700002024-03-27 3:59PM EDT2024-04-050.760.000.000.00-24,93203.13%
AAPL240412P001700002024-03-27 3:59PM EDT2024-04-121.360.000.000.00-1,65503.13%
AAPL240419P001700002024-03-27 3:59PM EDT2024-04-191.800.000.000.00-4,92001.56%
AAPL240426P001700002024-03-27 3:59PM EDT2024-04-262.240.000.000.00-2,47501.56%
AAPL240503P001700002024-03-27 3:51PM EDT2024-05-033.340.000.000.00-46201.56%
AAPL240517P001700002024-03-27 3:56PM EDT2024-05-174.150.000.000.00-1,48601.56%
AAPL240621P001700002024-03-27 3:56PM EDT2024-06-215.510.000.000.00-1,10500.78%
AAPL240719P001700002024-03-27 3:58PM EDT2024-07-196.150.000.000.00-18800.78%
AAPL240816P001700002024-03-27 3:50PM EDT2024-08-167.000.000.000.00-24100.78%
AAPL240920P001700002024-03-27 3:44PM EDT2024-09-207.750.000.000.00-49900.78%
AAPL241018P001700002024-03-27 3:45PM EDT2024-10-188.310.000.000.00-4400.78%
AAPL241115P001700002024-03-27 12:42PM EDT2024-11-159.770.000.000.00-3500.78%
AAPL241220P001700002024-03-27 3:55PM EDT2024-12-2010.050.000.000.00-2000.78%
AAPL250117P001700002024-03-27 3:51PM EDT2025-01-1710.300.000.000.00-34800.39%
AAPL250321P001700002024-03-27 2:01PM EDT2025-03-2112.080.000.000.00-3200.39%
AAPL250620P001700002024-03-27 3:35PM EDT2025-06-2013.350.000.000.00-200.39%
AAPL250919P001700002024-03-26 11:10AM EDT2025-09-1915.630.000.000.00-200.39%
AAPL251219P001700002024-03-27 10:40AM EDT2025-12-1916.280.000.000.00-200.39%
AAPL260116P001700002024-03-27 2:16PM EDT2026-01-1616.570.000.000.00-1400.39%
AAPL260618P001700002024-03-27 3:33PM EDT2026-06-1818.000.000.000.00-2400.39%
AAPL261218P001700002024-03-27 3:56PM EDT2026-12-1820.000.000.000.00-300.39%