Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621C00020000 | 2024-01-05 10:44AM EDT | 2024-06-21 | 162.22 | 165.40 | 167.45 | 0.00 | - | 2 | 1 | 812.11% |
AAPL240920C00020000 | 2024-03-22 10:59AM EDT | 2024-09-20 | 152.13 | 144.00 | 146.25 | 0.00 | - | 1 | 5 | 0.00% |
AAPL250117C00020000 | 2024-04-12 10:28AM EDT | 2025-01-17 | 157.66 | 151.10 | 155.00 | 0.00 | - | 1 | 1 | 86.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517P00020000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 12 | 325.00% |
AAPL240621P00020000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 23 | 175.00% |
AAPL240719P00020000 | 2024-04-11 2:26PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 143.75% |
AAPL240816P00020000 | 2024-03-22 9:38AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 121.88% |
AAPL240920P00020000 | 2024-04-25 12:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 2,384 | 106.25% |
AAPL241018P00020000 | 2024-04-03 11:37AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 96.88% |
AAPL241115P00020000 | 2024-04-10 9:57AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 397 | 746 | 90.63% |
AAPL250117P00020000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 127 | 988 | 85.16% |