Opciones de comprapor19 de abril de 2024
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
AAPL240419C00205000 | 2024-04-17 3:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 21,377 | 73.44% |
AAPL240426C00205000 | 2024-04-17 9:36AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 592 | 42.97% |
AAPL240503C00205000 | 2024-04-17 3:42PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 50 | 819 | 39.26% |
AAPL240510C00205000 | 2024-04-17 3:43PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 86 | 772 | 35.16% |
AAPL240517C00205000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 560 | 7,872 | 31.45% |
AAPL240524C00205000 | 2024-04-17 10:09AM EDT | 2024-05-24 | 0.11 | 0.07 | 0.13 | -0.03 | -21.43% | 7 | 460 | 29.98% |
AAPL240531C00205000 | 2024-04-16 3:47PM EDT | 2024-05-31 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 1 | 38 | 29.49% |
AAPL240621C00205000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.33 | -0.07 | -17.95% | 794 | 24,430 | 26.59% |
AAPL240719C00205000 | 2024-04-17 3:54PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.58 | -0.15 | -20.83% | 406 | 5,681 | 24.93% |
AAPL240816C00205000 | 2024-04-17 3:51PM EDT | 2024-08-16 | 1.04 | 1.01 | 1.05 | -0.22 | -17.46% | 46 | 6,362 | 25.10% |
AAPL240920C00205000 | 2024-04-17 2:41PM EDT | 2024-09-20 | 1.61 | 1.50 | 1.54 | -0.12 | -6.94% | 19 | 13,116 | 24.49% |
AAPL241018C00205000 | 2024-04-17 2:34PM EDT | 2024-10-18 | 2.03 | 1.95 | 2.10 | -0.29 | -12.50% | 19 | 1,904 | 24.71% |
AAPL241115C00205000 | 2024-04-17 2:37PM EDT | 2024-11-15 | 2.88 | 2.79 | 2.90 | -0.27 | -8.57% | 37 | 240 | 25.56% |
AAPL241220C00205000 | 2024-04-17 3:55PM EDT | 2024-12-20 | 3.60 | 3.55 | 3.65 | -0.40 | -10.00% | 13 | 5,613 | 25.68% |
AAPL250117C00205000 | 2024-04-17 3:27PM EDT | 2025-01-17 | 4.30 | 4.15 | 4.30 | -0.35 | -7.53% | 55 | 15,490 | 25.88% |
AAPL250321C00205000 | 2024-04-17 10:31AM EDT | 2025-03-21 | 6.50 | 5.70 | 6.00 | +0.10 | +1.56% | 33 | 7,382 | 26.72% |
AAPL250620C00205000 | 2024-04-17 2:11PM EDT | 2025-06-20 | 8.55 | 8.25 | 8.50 | -0.32 | -3.61% | 6 | 6,152 | 27.78% |
AAPL250919C00205000 | 2024-04-17 10:18AM EDT | 2025-09-19 | 11.40 | 10.50 | 11.00 | +0.24 | +2.15% | 1 | 416 | 28.70% |
AAPL251219C00205000 | 2024-04-16 1:31PM EDT | 2025-12-19 | 13.45 | 12.90 | 13.40 | 0.00 | - | 7 | 1,080 | 29.44% |
AAPL260116C00205000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 14.66 | 13.65 | 14.05 | 0.00 | - | 5 | 762 | 29.56% |
AAPL260618C00205000 | 2024-04-17 3:56PM EDT | 2026-06-18 | 17.60 | 17.25 | 17.75 | -0.36 | -2.00% | 15 | 6,905 | 30.43% |