U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
171.48-1.83 (-1.06%)
Al cierre: 04:00PM EDT
171.22 -0.26 (-0.15%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:235.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240405C002350002024-03-25 11:01AM EDT2024-04-050.010.000.010.00-17368.75%
AAPL240419C002350002024-03-28 11:57AM EDT2024-04-190.010.000.02-0.01-50.00%1263,91746.48%
AAPL240426C002350002024-03-27 9:41AM EDT2024-04-260.020.000.030.00-152642.19%
AAPL240517C002350002024-03-28 11:50AM EDT2024-05-170.050.030.050.00-2063933.99%
AAPL240621C002350002024-03-28 3:58PM EDT2024-06-210.110.110.14-0.01-8.33%79,97429.69%
AAPL240719C002350002024-03-28 1:56PM EDT2024-07-190.160.130.19-0.01-5.88%31,48226.86%
AAPL240816C002350002024-03-22 10:44AM EDT2024-08-160.310.230.320.00-11,71626.07%
AAPL240920C002350002024-03-28 2:05PM EDT2024-09-200.360.350.430.00-922,19824.54%
AAPL241018C002350002024-03-27 1:11PM EDT2024-10-180.500.430.610.00-312824.29%
AAPL241115C002350002024-03-28 2:50PM EDT2024-11-150.770.730.89+0.01+1.32%57724.55%
AAPL241220C002350002024-03-28 12:41PM EDT2024-12-201.040.991.09-0.09-7.96%258,39023.90%
AAPL250117C002350002024-03-28 3:53PM EDT2025-01-171.301.241.33-0.08-5.80%2121,51223.78%
AAPL250321C002350002024-03-28 12:30PM EDT2025-03-212.061.992.20-0.14-6.36%525,07224.46%
AAPL250620C002350002024-03-27 9:39AM EDT2025-06-203.413.303.650.00-11,54025.25%
AAPL250919C002350002024-03-27 11:55AM EDT2025-09-195.154.405.300.00-119226.02%
AAPL251219C002350002024-03-22 10:37AM EDT2025-12-196.756.457.150.00-271526.85%
AAPL260116C002350002024-03-28 12:21PM EDT2026-01-167.067.007.50-0.54-7.11%276226.76%
AAPL260618C002350002024-03-28 9:46AM EDT2026-06-189.829.3010.45+0.42+4.47%1064927.62%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240412P002350002024-03-26 3:25PM EDT2024-04-1264.5262.8063.450.00-100.00%
AAPL240419P002350002024-02-01 12:56PM EDT2024-04-1949.3055.1555.650.00-200.00%
AAPL240426P002350002024-03-11 11:46AM EDT2024-04-2661.9862.8063.450.00--00.00%
AAPL240517P002350002024-02-09 4:02PM EDT2024-05-1746.2563.6064.650.00--055.71%
AAPL240621P002350002023-11-24 1:37PM EDT2024-06-2145.5040.9542.000.00-600.00%
AAPL240920P002350002023-12-18 4:09PM EDT2024-09-2038.7547.5048.900.00-800.00%
AAPL241220P002350002024-02-23 2:44PM EDT2024-12-2052.1661.9063.650.00-1016.85%
AAPL250117P002350002024-03-22 12:44PM EDT2025-01-1762.6361.7065.500.00-1226.28%
AAPL250321P002350002024-03-12 9:34AM EDT2025-03-2162.2761.5565.500.00-1023.87%
AAPL250620P002350002024-01-24 1:52PM EDT2025-06-2039.9051.2053.650.00-800.00%
AAPL250919P002350002024-02-29 4:51PM EDT2025-09-1954.0561.5565.500.00-2019.46%
AAPL251219P002350002024-03-21 12:33PM EDT2025-12-1962.7161.6065.500.00-21818.01%
AAPL260116P002350002024-02-01 2:55PM EDT2026-01-1649.7553.0557.500.00-110.00%
AAPL260618P002350002024-03-18 10:45AM EDT2026-06-1857.4361.0065.500.00-1015.90%