U.S. markets close in 5 hours 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
192.05+1.01 (+0.53%)
A partir del 10:49AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:235.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240524C002350002024-05-20 9:30AM EDT2024-05-240.010.000.010.00-66864.06%
AAPL240531C002350002024-05-14 2:53PM EDT2024-05-310.010.000.010.00-333540.63%
AAPL240607C002350002024-05-17 3:38PM EDT2024-06-070.030.000.020.00-858434.38%
AAPL240614C002350002024-05-21 10:15AM EDT2024-06-140.030.020.04+0.01+50.00%103631.45%
AAPL240621C002350002024-05-20 1:38PM EDT2024-06-210.030.020.030.00-49,67126.95%
AAPL240628C002350002024-05-17 12:17PM EDT2024-06-280.060.040.060.00-262626.37%
AAPL240719C002350002024-05-21 10:22AM EDT2024-07-190.090.080.09+0.02+33.33%1371,63922.46%
AAPL240816C002350002024-05-21 10:26AM EDT2024-08-160.230.230.24+0.01+4.55%281,90721.51%
AAPL240920C002350002024-05-21 10:06AM EDT2024-09-200.430.400.43+0.05+13.16%1742,32720.19%
AAPL241018C002350002024-05-17 9:55AM EDT2024-10-180.590.620.650.00-115519.80%
AAPL241115C002350002024-05-20 1:42PM EDT2024-11-151.161.181.230.00-3021121.07%
AAPL241220C002350002024-05-20 3:41PM EDT2024-12-201.601.671.720.00-288,43621.05%
AAPL250117C002350002024-05-21 10:07AM EDT2025-01-172.192.122.21+0.12+5.80%5320,58421.27%
AAPL250321C002350002024-05-20 3:59PM EDT2025-03-213.503.603.750.00-85,41622.48%
AAPL250620C002350002024-05-21 10:23AM EDT2025-06-206.326.206.35+0.17+2.76%85,56624.12%
AAPL250919C002350002024-05-16 1:41PM EDT2025-09-198.308.658.950.00-6543425.28%
AAPL251219C002350002024-05-16 10:40AM EDT2025-12-1910.9911.2011.550.00-21,10326.26%
AAPL260116C002350002024-05-20 3:17PM EDT2026-01-1611.8511.9512.250.00-23,35926.42%
AAPL260618C002350002024-05-20 10:17AM EDT2026-06-1816.0015.9016.550.00-163127.76%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240621P002350002023-11-24 1:37PM EDT2024-06-2145.5040.9542.000.00-600.00%
AAPL240920P002350002023-12-18 4:09PM EDT2024-09-2038.7544.9047.600.00-8038.27%
AAPL241220P002350002024-05-08 9:34AM EDT2024-12-2052.5541.7544.000.00-1118.54%
AAPL250117P002350002024-04-16 2:07PM EDT2025-01-1765.0044.7045.700.00-19222.76%
AAPL250321P002350002024-03-12 9:34AM EDT2025-03-2162.2765.3067.050.00-1053.61%
AAPL250620P002350002024-01-24 1:52PM EDT2025-06-2039.9051.2053.650.00-8030.56%
AAPL250919P002350002024-02-29 4:51PM EDT2025-09-1954.0561.5565.500.00-2041.67%
AAPL251219P002350002024-03-21 12:33PM EDT2025-12-1962.7169.5071.950.00-21045.00%
AAPL260116P002350002024-02-01 2:55PM EDT2026-01-1649.7553.0557.500.00-1128.96%
AAPL260618P002350002024-04-29 9:52AM EDT2026-06-1859.5343.6044.800.00-1011.47%