U.S. markets close in 2 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
191.32-1.04 (-0.54%)
A partir del 01:31PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:250.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240524C002500002024-05-20 10:16AM EDT2024-05-240.010.000.010.00-210393.75%
AAPL240531C002500002024-05-15 3:53PM EDT2024-05-310.010.000.010.00-61251.56%
AAPL240607C002500002024-05-20 9:46AM EDT2024-06-070.010.000.010.00-51242.19%
AAPL240614C002500002024-05-20 11:58AM EDT2024-06-140.010.000.020.00-11111638.28%
AAPL240621C002500002024-05-22 10:30AM EDT2024-06-210.010.010.02-0.01-50.00%649,96533.59%
AAPL240719C002500002024-05-21 10:10AM EDT2024-07-190.040.030.040.00-13,43326.17%
AAPL240816C002500002024-05-21 2:08PM EDT2024-08-160.090.100.000.00-191,98512.50%
AAPL240920C002500002024-05-22 10:38AM EDT2024-09-200.170.150.160.00-174,37521.66%
AAPL241018C002500002024-05-22 12:54PM EDT2024-10-180.230.220.24-0.02-8.00%21,36020.75%
AAPL241115C002500002024-05-21 12:52PM EDT2024-11-150.480.450.480.00-342521.42%
AAPL241220C002500002024-05-22 12:56PM EDT2024-12-200.690.650.68-0.02-2.82%615,21120.92%
AAPL250117C002500002024-05-22 12:48PM EDT2025-01-170.900.870.91-0.08-8.16%23869,69420.89%
AAPL250321C002500002024-05-22 11:00AM EDT2025-03-211.881.721.79-0.02-1.05%62,02721.78%
AAPL250620C002500002024-05-22 10:58AM EDT2025-06-203.633.403.55-0.12-3.20%157,02423.21%
AAPL250919C002500002024-05-21 3:34PM EDT2025-09-195.705.305.450.00-11371424.16%
AAPL251219C002500002024-05-21 3:58PM EDT2025-12-197.657.307.750.00-1525,44325.34%
AAPL260116C002500002024-05-22 12:59PM EDT2026-01-168.157.958.20-0.35-4.12%179,69325.32%
AAPL260618C002500002024-05-22 12:55PM EDT2026-06-1811.8211.6011.90-0.18-1.50%115,44826.59%
AAPL261218C002500002024-05-22 11:52AM EDT2026-12-1816.3515.4016.15+0.20+1.24%421,47627.69%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240607P002500002024-05-10 9:51AM EDT2024-06-0766.2158.4559.000.00-1064.45%
AAPL240621P002500002024-05-16 3:55PM EDT2024-06-2159.9558.4558.950.00-1146.44%
AAPL240719P002500002024-02-22 1:06PM EDT2024-07-1967.1077.2078.400.00-30120.89%
AAPL240816P002500002024-03-06 10:30AM EDT2024-08-1679.4980.5580.900.00-10107.71%
AAPL240920P002500002024-03-27 9:49AM EDT2024-09-2078.0079.7080.900.00-1089.97%
AAPL241220P002500002024-05-10 3:53PM EDT2024-12-2066.9158.0559.050.00-6018.78%
AAPL250117P002500002024-04-30 3:33PM EDT2025-01-1777.1158.4559.000.00-1117.26%
AAPL250321P002500002024-04-12 9:32AM EDT2025-03-2175.1066.4567.500.00-10036.84%
AAPL250620P002500002023-12-26 11:27AM EDT2025-06-2056.8055.8559.450.00-1015.85%
AAPL250919P002500002023-12-05 12:34PM EDT2025-09-1956.2566.6068.900.00-2031.05%
AAPL251219P002500002024-03-15 10:23AM EDT2025-12-1979.2572.0074.850.00-1035.43%
AAPL260116P002500002024-05-07 10:48AM EDT2026-01-1667.3558.0059.600.00-12713.32%
AAPL260618P002500002024-05-21 11:29AM EDT2026-06-1857.6856.7560.850.00-10014.59%
AAPL261218P002500002024-05-22 9:33AM EDT2026-12-1857.3857.1060.35-0.35-0.61%111112.27%