U.S. markets open in 27 minutes
F S&P 500
5,113.75 +31.50 (+0.62%) F Dow Jones
38,309.00 +21.00 (+0.05%) F Nasdaq
17,705.25 +137.75 (+0.78%) E-mini Russell 2000 Index Futur
1,994.50 +1.30 (+0.07%) Petróleo
84.27 +0.70 (+0.84%) Oro
2,352.70 +10.20 (+0.44%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:285.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 70.31% |
| AAPL240621C00285000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,263 | 25.00% |
| AAPL240719C00285000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 25.00% |
| AAPL241018C00285000 | 2024-04-25 1:11PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 1,140 | 12.50% |
| AAPL241115C00285000 | 2024-04-25 2:40PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 358 | 12.50% |
| AAPL241220C00285000 | 2024-04-24 12:39PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 2,261 | 12.50% |
| AAPL250117C00285000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,704 | 12.50% |
| AAPL250919C00285000 | 2024-04-18 1:09PM EDT | 2025-09-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 921 | 6.25% |
| AAPL260116C00285000 | 2024-04-24 1:13PM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 13 | 119 | 6.25% |
| AAPL260618C00285000 | 2024-04-24 12:27PM EDT | 2026-06-18 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00285000 | 2023-11-28 4:33PM EDT | 2026-01-16 | 95.13 | 89.35 | 93.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.