Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00290000 | 2024-02-22 3:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 224 | 225.00% |
| AAPL240517C00290000 | 2024-03-11 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| AAPL240621C00290000 | 2024-04-04 2:11PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 4,750 | 44.53% |
| AAPL240719C00290000 | 2024-04-08 1:01PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 201 | 702 | 38.67% |
| AAPL240816C00290000 | 2024-04-15 3:39PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 5 | 141 | 34.96% |
| AAPL240920C00290000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.09 | 0.00 | - | 10 | 1,120 | 33.50% |
| AAPL241018C00290000 | 2024-04-18 9:53AM EDT | 2024-10-18 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 100 | 341 | 30.42% |
| AAPL241115C00290000 | 2024-04-12 9:33AM EDT | 2024-11-15 | 0.16 | 0.07 | 0.12 | 0.00 | - | 100 | 182 | 29.69% |
| AAPL241220C00290000 | 2024-04-18 1:24PM EDT | 2024-12-20 | 0.12 | 0.11 | 0.15 | -0.03 | -20.00% | 235 | 7,546 | 28.27% |
| AAPL250117C00290000 | 2024-04-18 1:23PM EDT | 2025-01-17 | 0.16 | 0.16 | 0.19 | -0.02 | -11.11% | 1,941 | 3,394 | 27.59% |
| AAPL250321C00290000 | 2024-04-16 3:18PM EDT | 2025-03-21 | 0.38 | 0.27 | 0.32 | 0.00 | - | 2 | 325 | 26.71% |
| AAPL250620C00290000 | 2024-04-17 1:09PM EDT | 2025-06-20 | 0.56 | 0.53 | 0.60 | -0.04 | -6.25% | 10 | 1,415 | 26.10% |
| AAPL250919C00290000 | 2024-04-11 2:55PM EDT | 2025-09-19 | 1.13 | 0.88 | 1.03 | 0.00 | - | 1 | 126 | 26.03% |
| AAPL251219C00290000 | 2024-04-16 11:03AM EDT | 2025-12-19 | 1.67 | 1.52 | 1.67 | 0.00 | - | 42 | 1,004 | 26.40% |
| AAPL260116C00290000 | 2024-04-18 12:47PM EDT | 2026-01-16 | 1.77 | 1.73 | 1.88 | -0.08 | -4.32% | 28 | 970 | 26.47% |
| AAPL260618C00290000 | 2024-04-18 1:17PM EDT | 2026-06-18 | 3.10 | 3.05 | 3.20 | -0.12 | -3.73% | 1 | 166 | 26.87% |
| AAPL261218C00290000 | 2024-04-18 2:33PM EDT | 2026-12-18 | 4.72 | 3.60 | 5.75 | -0.26 | -5.22% | 5 | 73 | 28.37% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00290000 | 2024-02-14 4:47PM EDT | 2024-06-21 | 106.00 | 115.65 | 120.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00290000 | 2023-07-24 11:14AM EDT | 2024-09-20 | 96.33 | 107.50 | 110.30 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00290000 | 2024-02-02 11:33AM EDT | 2025-01-17 | 106.63 | 109.70 | 112.05 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250620P00290000 | 2023-07-27 1:07PM EDT | 2025-06-20 | 94.30 | 110.00 | 113.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL251219P00290000 | 2023-06-28 10:34AM EDT | 2025-12-19 | 101.00 | 92.30 | 95.75 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116P00290000 | 2024-03-12 11:11AM EDT | 2026-01-16 | 117.40 | 119.70 | 121.75 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.