Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240419C00295000 | 2024-03-22 11:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 808 | 67.19% |
AAPL240517C00295000 | 2024-03-11 1:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 814 | 50.00% |
AAPL240719C00295000 | 2024-03-22 1:09PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 333 | 1,095 | 36.33% |
AAPL241018C00295000 | 2024-03-21 1:40PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.21 | 0.00 | - | 5 | 18 | 31.89% |
AAPL241115C00295000 | 2024-03-11 1:21PM EDT | 2024-11-15 | 0.18 | 0.04 | 0.24 | 0.00 | - | - | 5 | 30.45% |
AAPL241220C00295000 | 2024-03-19 12:38PM EDT | 2024-12-20 | 0.20 | 0.12 | 0.23 | 0.00 | - | 2 | 1,254 | 28.22% |
AAPL250919C00295000 | 2024-03-26 11:36AM EDT | 2025-09-19 | 0.88 | 0.74 | 1.03 | 0.00 | - | 22 | 354 | 25.10% |