Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240920C00045000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 171.47 | 172.70 | 173.90 | 0.00 | - | 1 | 11 | 183.79% |
AAPL250117C00045000 | 2024-06-04 2:56PM EDT | 2025-01-17 | 151.29 | 177.35 | 178.10 | 0.00 | - | 4 | 22 | 174.67% |
AAPL261218C00045000 | 2024-07-25 9:33AM EDT | 2026-12-18 | 177.16 | 173.75 | 177.60 | 0.00 | - | 1 | 2 | 67.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816P00045000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 225.00% |
AAPL240920P00045000 | 2024-03-05 12:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 134.38% |
AAPL241115P00045000 | 2024-05-21 10:28AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 96.88% |
AAPL250117P00045000 | 2024-07-25 3:47PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 42 | 76.17% |
AAPL260116P00045000 | 2024-07-17 1:27PM EDT | 2026-01-16 | 0.10 | 0.03 | 0.19 | +0.05 | +100.00% | 5 | 15 | 51.37% |
AAPL261218P00045000 | 2024-07-19 12:47PM EDT | 2026-12-18 | 0.10 | 0.10 | 0.48 | 0.00 | - | 13 | 13 | 48.93% |