Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00060000 | 2024-07-25 11:54AM EDT | 2024-09-20 | 159.35 | 157.80 | 158.95 | 0.00 | - | 1 | 636 | 155.57% |
| AAPL241018C00060000 | 2024-07-24 11:43AM EDT | 2024-10-18 | 159.00 | 158.05 | 159.35 | 0.00 | - | 3 | 3 | 139.06% |
| AAPL241220C00060000 | 2024-07-16 2:38PM EDT | 2024-12-20 | 175.52 | 157.40 | 160.50 | 0.00 | - | 4 | 109 | 110.50% |
| AAPL250117C00060000 | 2024-07-18 3:48PM EDT | 2025-01-17 | 166.24 | 158.50 | 160.10 | 0.00 | - | 1 | 693 | 107.10% |
| AAPL250321C00060000 | 2024-07-01 9:55AM EDT | 2025-03-21 | 154.36 | 158.00 | 161.20 | 0.00 | - | 1 | 10 | 95.58% |
| AAPL250620C00060000 | 2024-05-06 3:21PM EDT | 2025-06-20 | 123.90 | 136.55 | 139.85 | 0.00 | - | 1 | 116 | 0.00% |
| AAPL250919C00060000 | 2024-05-20 9:54AM EDT | 2025-09-19 | 133.40 | 155.00 | 158.75 | 0.00 | - | 1 | 22 | 62.79% |
| AAPL251219C00060000 | 2024-07-24 3:03PM EDT | 2025-12-19 | 160.99 | 159.50 | 162.30 | 0.00 | - | 1 | 237 | 74.13% |
| AAPL260116C00060000 | 2024-07-10 11:18AM EDT | 2026-01-16 | 174.00 | 159.10 | 162.70 | 0.00 | - | 56 | 40 | 72.18% |
| AAPL260618C00060000 | 2024-07-16 12:20PM EDT | 2026-06-18 | 176.75 | 159.65 | 163.50 | 0.00 | - | 2 | 109 | 67.02% |
| AAPL261218C00060000 | 2024-07-18 9:49AM EDT | 2026-12-18 | 172.45 | 160.25 | 164.15 | 0.00 | - | 2 | 208 | 62.11% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00060000 | 2024-07-24 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 1,377 | 126.56% |
| AAPL241018P00060000 | 2024-07-23 11:37AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 166 | 107.03% |
| AAPL241115P00060000 | 2024-07-18 9:46AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 268 | 70.31% |
| AAPL241220P00060000 | 2024-07-08 1:57PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 522 | 80.08% |
| AAPL250117P00060000 | 2024-07-25 10:27AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 3 | 0 | 62.50% |
| AAPL250321P00060000 | 2024-07-24 12:32PM EDT | 2025-03-21 | 0.01 | 0.02 | 0.17 | 0.00 | - | 45 | 382 | 62.50% |
| AAPL250620P00060000 | 2024-07-17 1:18PM EDT | 2025-06-20 | 0.07 | 0.03 | 0.12 | +0.02 | +40.00% | 12 | 328 | 51.86% |
| AAPL250919P00060000 | 2024-07-05 9:56AM EDT | 2025-09-19 | 0.02 | 0.04 | 0.19 | 0.00 | - | 1 | 164 | 51.07% |
| AAPL251219P00060000 | 2024-07-12 11:34AM EDT | 2025-12-19 | 0.05 | 0.10 | 0.20 | 0.00 | - | 2 | 408 | 46.63% |
| AAPL260116P00060000 | 2024-07-15 11:16AM EDT | 2026-01-16 | 0.11 | 0.08 | 0.26 | 0.00 | - | 1 | 44 | 46.97% |
| AAPL260618P00060000 | 2024-07-23 12:43PM EDT | 2026-06-18 | 0.18 | 0.11 | 0.40 | 0.00 | - | 1 | 23 | 44.04% |
| AAPL261218P00060000 | 2024-07-25 3:27PM EDT | 2026-12-18 | 0.34 | 0.25 | 0.64 | +0.06 | +21.43% | 2 | 32 | 42.09% |
© 2024 Yahoo. Todos los derechos reservados.