U.S. markets close in 1 hour 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.64-1.71 (-0.89%)
A partir del 02:40PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:90.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240621C000900002024-05-09 3:05PM EDT2024-06-2194.76100.75101.600.00-111,169134.38%
AAPL240719C000900002024-05-22 1:49PM EDT2024-07-19101.89100.80102.10-0.82-0.80%4321104.74%
AAPL240816C000900002024-05-09 3:23PM EDT2024-08-1695.36101.40102.300.00-6893.21%
AAPL240920C000900002024-05-03 10:40AM EDT2024-09-2096.00101.90102.700.00-19284.16%
AAPL241018C000900002024-05-09 3:05PM EDT2024-10-1896.11102.25103.150.00-111179.71%
AAPL241220C000900002024-05-21 10:10AM EDT2024-12-20105.05102.85103.750.00-33671.17%
AAPL250117C000900002024-05-08 11:06AM EDT2025-01-1794.91103.30104.000.00-1862069.07%
AAPL250321C000900002024-05-09 2:41PM EDT2025-03-2198.07103.05105.350.00-218264.31%
AAPL250620C000900002024-05-22 11:14AM EDT2025-06-20106.92104.10106.70+1.58+1.50%2246761.32%
AAPL250919C000900002024-05-17 11:27AM EDT2025-09-19105.03105.10107.950.00-122259.04%
AAPL251219C000900002024-05-22 10:01AM EDT2025-12-19108.70105.40108.55+1.90+1.78%222455.49%
AAPL260116C000900002024-05-20 3:08PM EDT2026-01-16107.72106.20108.650.00-17355.45%
AAPL260618C000900002024-05-20 10:38AM EDT2026-06-18109.80107.50109.750.00-11,48652.41%
AAPL261218C000900002024-05-22 11:14AM EDT2026-12-18111.52108.25111.80-0.18-0.16%2216553.37%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240621P000900002024-05-20 9:32AM EDT2024-06-210.010.000.010.00-462,86579.69%
AAPL240719P000900002024-05-21 3:02PM EDT2024-07-190.010.000.010.00-19457.81%
AAPL240816P000900002024-05-22 12:00PM EDT2024-08-160.020.000.020.00-136850.00%
AAPL240920P000900002024-05-09 11:19AM EDT2024-09-200.030.010.030.00-1030546.88%
AAPL241018P000900002024-05-09 11:55AM EDT2024-10-180.040.010.050.00-158844.53%
AAPL241115P000900002024-05-16 2:16PM EDT2024-11-150.040.030.070.00-4921542.48%
AAPL241220P000900002024-05-22 1:04PM EDT2024-12-200.070.040.080.00-282,93039.45%
AAPL250117P000900002024-05-22 9:30AM EDT2025-01-170.080.060.09+0.01+14.29%2033,35537.60%
AAPL250321P000900002024-05-14 9:30AM EDT2025-03-210.160.100.160.00-13035.94%
AAPL250620P000900002024-05-22 1:08PM EDT2025-06-200.250.200.27+0.02+8.70%132333.84%
AAPL250919P000900002024-05-17 2:59PM EDT2025-09-190.400.300.410.00-1064932.52%
AAPL251219P000900002024-05-16 10:50AM EDT2025-12-190.500.430.640.00-202,91232.12%
AAPL260116P000900002024-05-13 2:11PM EDT2026-01-160.670.510.660.00-4192631.54%
AAPL260618P000900002024-05-22 9:30AM EDT2026-06-180.880.831.020.00-1053830.54%
AAPL261218P000900002024-05-20 12:12PM EDT2026-12-181.270.871.600.00-12630.08%