Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00090000 | 2024-08-21 11:51AM EDT | 2024-09-20 | 136.45 | 138.15 | 139.60 | 0.00 | - | 7 | 95 | 201.86% |
| AAPL241018C00090000 | 2024-08-02 2:34PM EDT | 2024-10-18 | 134.80 | 139.25 | 140.10 | 0.00 | - | 2 | 8 | 132.81% |
| AAPL241115C00090000 | 2024-08-29 1:14PM EDT | 2024-11-15 | 139.10 | 139.55 | 140.40 | -3.97 | -2.77% | 1 | 1 | 112.40% |
| AAPL241220C00090000 | 2024-05-21 10:10AM EDT | 2024-12-20 | 105.05 | 121.50 | 122.95 | 0.00 | - | 3 | 36 | 0.00% |
| AAPL250117C00090000 | 2024-08-29 1:14PM EDT | 2025-01-17 | 143.90 | 140.25 | 141.45 | 0.00 | - | 1 | 676 | 94.15% |
| AAPL250321C00090000 | 2024-08-13 12:28PM EDT | 2025-03-21 | 133.50 | 139.80 | 142.70 | 0.00 | - | 6 | 93 | 81.47% |
| AAPL250620C00090000 | 2024-08-29 11:54AM EDT | 2025-06-20 | 144.70 | 141.00 | 142.90 | 0.00 | - | 1 | 451 | 72.01% |
| AAPL250919C00090000 | 2024-07-18 9:44AM EDT | 2025-09-19 | 143.70 | 138.40 | 141.50 | 0.00 | - | 12 | 223 | 60.49% |
| AAPL251219C00090000 | 2024-07-12 9:30AM EDT | 2025-12-19 | 144.17 | 129.15 | 132.65 | 0.00 | - | 80 | 121 | 0.00% |
| AAPL260116C00090000 | 2024-08-21 2:35PM EDT | 2026-01-16 | 141.45 | 142.20 | 144.90 | 0.00 | - | 5 | 57 | 61.38% |
| AAPL260618C00090000 | 2024-08-30 9:53AM EDT | 2026-06-18 | 145.20 | 142.60 | 146.40 | +2.20 | +1.54% | 42 | 1,617 | 56.67% |
| AAPL261218C00090000 | 2024-08-28 2:49PM EDT | 2026-12-18 | 142.87 | 143.80 | 147.70 | 0.00 | - | 1 | 539 | 53.27% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00090000 | 2024-08-19 9:45AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 705 | 118.75% |
| AAPL241018P00090000 | 2024-08-09 3:33PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 251 | 82.03% |
| AAPL241115P00090000 | 2024-08-19 11:34AM EDT | 2024-11-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 217 | 69.53% |
| AAPL241220P00090000 | 2024-08-21 9:45AM EDT | 2024-12-20 | 0.07 | 0.02 | 0.06 | 0.00 | - | 9 | 2,997 | 61.13% |
| AAPL250117P00090000 | 2024-08-27 3:04PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.08 | 0.00 | - | 78 | 32,656 | 56.84% |
| AAPL250321P00090000 | 2024-08-20 11:18AM EDT | 2025-03-21 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 57 | 51.17% |
| AAPL250620P00090000 | 2024-08-15 10:53AM EDT | 2025-06-20 | 0.27 | 0.16 | 0.25 | 0.00 | - | 5 | 391 | 46.39% |
| AAPL250919P00090000 | 2024-07-31 2:08PM EDT | 2025-09-19 | 0.21 | 0.15 | 0.43 | 0.00 | - | 5 | 643 | 43.75% |
| AAPL251219P00090000 | 2024-08-08 9:30AM EDT | 2025-12-19 | 0.71 | 0.16 | 0.66 | 0.00 | - | 10 | 2,909 | 42.07% |
| AAPL260116P00090000 | 2024-08-28 1:36PM EDT | 2026-01-16 | 0.42 | 0.22 | 0.66 | 0.00 | - | 1 | 885 | 40.89% |
| AAPL260618P00090000 | 2024-08-23 10:53AM EDT | 2026-06-18 | 0.65 | 0.47 | 0.83 | 0.00 | - | 4 | 552 | 37.21% |
| AAPL261218P00090000 | 2024-08-29 1:06PM EDT | 2026-12-18 | 0.88 | 0.75 | 1.15 | 0.00 | - | 199 | 576 | 34.89% |
© 2024 Yahoo. Todos los derechos reservados.